Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	117.48	118.21	116.89	117.94	369,700	-0.02(-0.02%)
Sep 27, 2018	117.26	118.23	116.34	117.96	482,273	+1.02(+0.87%)
Sep 26, 2018	115.86	118.07	115.41	116.94	595,307	+0.81(+0.70%)
Sep 25, 2018	117.94	118.45	115.99	116.13	443,094	-1.84(-1.56%)
Sep 24, 2018	119.70	120.15	117.42	117.97	270,666	-2.38(-1.98%)
Sep 21, 2018	120.77	122.39	120.19	120.35	559,600	+0.08(+0.07%)
Sep 20, 2018	119.65	121.72	118.88	120.27	422,034	+1.69(+1.43%)
Sep 19, 2018	115.01	120.26	115.01	118.58	419,984	+3.70(+3.22%)
Sep 18, 2018	115.81	116.76	113.61	114.88	1,175,284	-0.51(-0.44%)
Sep 17, 2018	115.88	116.73	114.83	115.39	520,875	-0.18(-0.16%)
Sep 14, 2018	116.01	116.90	114.38	115.57	1,194,200	-0.55(-0.47%)
Sep 13, 2018	115.91	117.08	115.08	116.12	862,877	-0.96(-0.82%)
Sep 12, 2018	112.01	119.49	110.50	117.08	1,215,074	-7.27(-5.85%)
Sep 11, 2018	124.39	124.64	122.67	124.35	147,940	-0.57(-0.46%)
Sep 10, 2018	124.07	125.66	124.01	124.92	236,112	+1.36(+1.10%)
Sep 07, 2018	124.04	124.49	123.19	123.56	155,200	-0.68(-0.55%)
Sep 06, 2018	124.14	125.32	123.49	124.24	294,885	+0.24(+0.19%)
Sep 05, 2018	122.16	124.30	121.52	124.00	232,377	+1.69(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.