Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	62.00	65.60	61.99	65.19	2,559,508	+2.93(+4.71%)
Dec 28, 2012	62.30	63.02	62.15	62.26	363,855	-0.47(-0.75%)
Dec 27, 2012	62.50	62.94	61.74	62.73	707,968	+0.42(+0.67%)
Dec 26, 2012	62.95	63.28	62.26	62.31	154,772	-0.50(-0.80%)
Dec 24, 2012	62.30	62.87	61.57	62.81	112,655	+0.23(+0.37%)
Dec 21, 2012	62.47	62.95	62.01	62.58	409,974	-0.96(-1.51%)
Dec 20, 2012	62.29	63.57	62.16	63.54	259,465	+1.11(+1.78%)
Dec 19, 2012	62.96	63.29	62.37	62.43	347,831	-0.36(-0.57%)
Dec 18, 2012	61.53	63.33	61.53	62.79	450,206	+1.27(+2.06%)
Dec 17, 2012	60.91	61.77	60.71	61.52	401,357	+0.91(+1.50%)
Dec 14, 2012	61.80	61.80	60.42	60.61	310,813	-0.45(-0.74%)
Dec 13, 2012	61.70	62.27	60.64	61.06	328,108	-1.00(-1.61%)
Dec 12, 2012	61.70	62.45	61.46	62.06	470,090	+0.48(+0.78%)
Dec 11, 2012	61.57	61.83	61.23	61.58	399,236	+0.27(+0.44%)
Dec 10, 2012	59.84	61.65	59.14	61.31	512,802	+1.54(+2.58%)
Dec 07, 2012	59.52	59.94	59.24	59.77	495,623	+0.39(+0.66%)
Dec 06, 2012	59.94	60.02	59.10	59.38	751,597	-0.56(-0.93%)
Dec 05, 2012	61.21	61.55	59.87	59.94	1,034,807	-1.72(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.