Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.74	27.03	26.29	26.74	378,872	+0.10(+0.38%)
Feb 25, 2010	26.51	26.79	26.14	26.64	463,517	-0.33(-1.22%)
Feb 24, 2010	27.53	27.53	26.84	26.97	380,530	-0.36(-1.32%)
Feb 23, 2010	27.54	28.17	27.32	27.33	265,303	-0.43(-1.55%)
Feb 22, 2010	27.33	27.85	27.24	27.76	378,025	+0.39(+1.42%)
Feb 19, 2010	27.04	27.45	26.77	27.37	458,934	+0.33(+1.22%)
Feb 18, 2010	26.37	27.10	26.37	27.04	360,472	+0.39(+1.46%)
Feb 17, 2010	26.37	26.71	26.24	26.65	312,073	+0.18(+0.68%)
Feb 16, 2010	26.70	26.70	26.15	26.47	497,509	+0.07(+0.27%)
Feb 12, 2010	26.18	26.40	26.40	26.40	611,500	-0.02(-0.08%)
Feb 11, 2010	26.23	26.44	25.81	26.42	418,354	+0.29(+1.11%)
Feb 10, 2010	26.58	26.66	25.84	26.13	427,664	-0.40(-1.51%)
Feb 09, 2010	27.02	28.13	26.34	26.53	1,181,929	+0.97(+3.79%)
Feb 08, 2010	25.06	26.04	24.63	25.56	941,253	+0.50(+2.00%)
Feb 05, 2010	26.08	26.67	24.09	25.06	996,653	-0.18(-0.71%)
Feb 04, 2010	27.37	28.17	25.20	25.24	1,146,634	-2.56(-9.21%)
Feb 03, 2010	27.21	27.92	27.17	27.80	560,953	+0.53(+1.94%)
Feb 02, 2010	26.84	27.29	26.61	27.27	331,614	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.