Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	50.35	52.96	50.14	52.93	1,121,279	+4.26(+8.75%)
Jun 28, 2012	49.11	49.84	48.02	48.67	874,179	-0.92(-1.86%)
Jun 27, 2012	48.49	49.81	48.26	49.59	474,871	+1.23(+2.54%)
Jun 26, 2012	49.34	49.69	47.59	48.36	864,490	-0.94(-1.91%)
Jun 25, 2012	49.91	49.91	48.81	49.30	581,870	-1.40(-2.76%)
Jun 22, 2012	51.17	51.17	50.55	50.70	765,606	-0.17(-0.33%)
Jun 21, 2012	53.08	53.24	50.61	50.87	530,363	-2.18(-4.11%)
Jun 20, 2012	53.07	54.00	52.36	53.05	754,175	-0.13(-0.24%)
Jun 19, 2012	51.23	53.50	50.99	53.18	945,835	+2.61(+5.16%)
Jun 18, 2012	50.35	51.01	50.25	50.57	552,068	-0.33(-0.65%)
Jun 15, 2012	51.19	51.30	50.18	50.90	806,058	+0.18(+0.35%)
Jun 14, 2012	50.57	51.25	50.16	50.72	623,076	+0.24(+0.48%)
Jun 13, 2012	50.56	51.37	50.05	50.48	527,804	-0.45(-0.88%)
Jun 12, 2012	50.26	51.19	50.02	50.93	700,442	+0.66(+1.31%)
Jun 11, 2012	52.94	53.25	50.18	50.27	639,971	-2.06(-3.94%)
Jun 08, 2012	51.42	52.53	50.64	52.33	518,166	+0.64(+1.24%)
Jun 07, 2012	52.85	53.65	51.62	51.69	576,282	-0.15(-0.29%)
Jun 06, 2012	50.98	51.91	50.98	51.84	503,427	+1.47(+2.92%)
Jun 05, 2012	48.66	50.59	48.52	50.37	1,060,911	+1.54(+3.15%)
Jun 04, 2012	50.64	50.81	48.37	48.83	742,536	-1.69(-3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.