Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.94	107.94	106.63	106.82	798,239	-0.98(-0.91%)
Jun 27, 2014	108.63	109.08	107.80	107.80	525,764	-1.03(-0.95%)
Jun 26, 2014	110.31	110.31	108.69	108.83	313,007	-1.62(-1.47%)
Jun 25, 2014	109.50	110.64	108.96	110.45	259,442	+0.57(+0.52%)
Jun 24, 2014	110.01	111.51	109.85	109.88	332,472	-0.74(-0.67%)
Jun 23, 2014	110.64	111.54	110.40	110.62	334,408	-0.06(-0.05%)
Jun 20, 2014	109.54	110.89	109.11	110.68	517,628	+1.34(+1.23%)
Jun 19, 2014	109.41	109.60	108.65	109.34	309,871	+0.28(+0.26%)
Jun 18, 2014	107.61	109.16	107.17	109.06	397,295	+1.61(+1.50%)
Jun 17, 2014	106.94	107.86	106.41	107.45	403,409	+0.40(+0.37%)
Jun 16, 2014	106.99	107.66	105.96	107.05	488,499	-0.25(-0.23%)
Jun 13, 2014	106.49	107.52	105.87	107.30	289,921	+0.79(+0.74%)
Jun 12, 2014	109.00	109.20	106.32	106.51	884,072	-2.74(-2.51%)
Jun 11, 2014	109.63	109.75	108.60	109.25	321,107	-1.07(-0.97%)
Jun 10, 2014	109.93	110.45	109.38	110.32	424,414	+0.07(+0.06%)
Jun 06, 2014	109.38	110.54	108.80	110.25	301,776	+1.21(+1.11%)
Jun 05, 2014	108.98	109.71	107.79	109.04	591,014	+0.55(+0.51%)
Jun 04, 2014	108.09	109.26	107.76	108.49	282,252	+0.05(+0.05%)
Jun 03, 2014	107.89	109.16	107.59	108.44	472,468	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.