Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	60.95	61.69	60.89	61.64	252,651	+0.44(+0.72%)
Mar 30, 2011	61.15	61.45	60.66	61.20	362,593	+0.55(+0.91%)
Mar 29, 2011	59.64	61.25	59.06	60.65	461,909	+1.07(+1.80%)
Mar 28, 2011	60.46	60.46	59.52	59.58	395,452	-0.69(-1.14%)
Mar 25, 2011	60.49	61.42	60.22	60.27	425,618	+0.08(+0.13%)
Mar 24, 2011	58.83	60.19	58.51	60.19	594,462	+1.58(+2.70%)
Mar 23, 2011	58.00	58.64	57.50	58.61	514,739	+0.48(+0.83%)
Mar 22, 2011	59.00	59.05	57.23	58.13	477,795	-0.84(-1.42%)
Mar 21, 2011	59.09	59.30	58.86	58.97	322,484	+1.89(+3.31%)
Mar 18, 2011	57.83	57.90	56.66	57.08	724,747	-0.06(-0.11%)
Mar 17, 2011	58.43	58.43	57.02	57.14	419,786	-0.27(-0.47%)
Mar 16, 2011	57.71	58.60	56.66	57.41	445,046	-0.20(-0.35%)
Mar 15, 2011	57.37	58.10	57.25	57.61	803,047	-0.55(-0.95%)
Mar 14, 2011	57.50	58.44	57.29	58.16	527,929	+0.12(+0.21%)
Mar 11, 2011	56.79	58.33	56.51	58.04	498,110	+0.38(+0.66%)
Mar 10, 2011	57.05	58.28	55.73	57.66	692,727	-0.40(-0.69%)
Mar 09, 2011	58.58	58.58	57.63	58.06	795,146	-0.40(-0.68%)
Mar 08, 2011	58.47	59.35	58.25	58.46	630,991	-0.44(-0.75%)
Mar 07, 2011	60.34	60.49	58.26	58.90	671,209	-1.24(-2.06%)
Mar 04, 2011	60.13	60.37	59.49	60.14	896,033	+0.15(+0.25%)
Mar 03, 2011	60.66	61.27	59.80	59.99	1,095,160	+1.13(+1.92%)
Mar 02, 2011	57.23	59.05	57.01	58.86	961,648	+1.35(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.