Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	60.53	60.75	59.34	59.49	394,106	-1.03(-1.70%)
Feb 28, 2012	60.36	61.37	59.84	60.52	724,779	+0.11(+0.18%)
Feb 27, 2012	60.16	60.71	59.26	60.41	444,546	-0.31(-0.51%)
Feb 24, 2012	60.46	61.28	60.20	60.72	411,388	+0.51(+0.85%)
Feb 23, 2012	60.56	60.56	59.71	60.21	516,521	-0.47(-0.77%)
Feb 22, 2012	60.86	61.00	60.44	60.68	253,373	-0.64(-1.04%)
Feb 21, 2012	61.66	61.79	60.64	61.32	685,422	-0.39(-0.63%)
Feb 17, 2012	61.54	62.37	60.31	61.71	771,399	-0.22(-0.36%)
Feb 16, 2012	60.11	62.54	60.01	61.93	765,191	+1.68(+2.79%)
Feb 15, 2012	59.50	60.89	59.04	60.25	829,228	+0.89(+1.50%)
Feb 14, 2012	58.55	59.48	58.12	59.36	472,941	+0.51(+0.87%)
Feb 13, 2012	59.15	59.50	58.69	58.85	783,866	+0.49(+0.84%)
Feb 10, 2012	58.17	58.99	57.86	58.36	497,716	-0.75(-1.27%)
Feb 09, 2012	58.52	59.14	58.00	59.11	473,573	+0.68(+1.16%)
Feb 08, 2012	58.50	58.77	57.41	58.43	639,874	+0.09(+0.15%)
Feb 07, 2012	58.46	58.63	57.74	58.34	508,432	-0.17(-0.29%)
Feb 06, 2012	58.50	59.19	58.27	58.51	724,423	-0.48(-0.81%)
Feb 03, 2012	56.38	60.09	56.38	58.99	1,501,625	+3.49(+6.29%)
Feb 02, 2012	55.15	56.78	54.01	55.50	1,613,047	+3.17(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.