Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	51.88	52.18	51.02	51.76	1,910,508	-0.35(-0.67%)
May 30, 2012	51.95	52.40	51.02	52.11	834,582	-1.04(-1.96%)
May 29, 2012	52.82	53.93	52.56	53.15	417,051	+1.25(+2.41%)
May 25, 2012	52.26	52.52	51.63	51.90	241,267	-0.49(-0.94%)
May 24, 2012	51.77	52.83	51.21	52.39	658,007	+0.79(+1.53%)
May 23, 2012	51.49	52.08	50.45	51.60	1,182,861	-0.55(-1.05%)
May 22, 2012	52.99	53.25	52.00	52.15	904,166	-0.81(-1.53%)
May 21, 2012	51.45	53.25	50.92	52.96	639,250	+1.81(+3.54%)
May 18, 2012	51.57	52.11	50.94	51.15	660,016	-0.14(-0.27%)
May 17, 2012	53.31	53.41	50.64	51.29	1,561,206	-1.87(-3.52%)
May 16, 2012	55.45	55.90	52.84	53.16	1,074,982	-1.91(-3.47%)
May 15, 2012	56.00	56.12	54.69	55.07	1,010,089	-1.04(-1.85%)
May 14, 2012	56.33	57.20	55.87	56.11	498,496	-1.18(-2.06%)
May 11, 2012	56.43	58.03	56.36	57.29	432,935	+0.40(+0.70%)
May 10, 2012	58.23	58.55	56.75	56.89	511,080	-0.54(-0.94%)
May 09, 2012	57.12	58.17	57.02	57.43	858,904	-0.81(-1.39%)
May 08, 2012	58.10	58.56	57.33	58.24	928,284	-0.33(-0.56%)
May 07, 2012	59.02	59.20	58.48	58.57	585,604	-0.88(-1.48%)
May 04, 2012	60.21	60.38	59.39	59.45	573,144	-1.46(-2.40%)
May 03, 2012	62.28	62.82	60.35	60.91	755,199	-1.43(-2.29%)
May 02, 2012	62.25	62.93	62.09	62.34	651,585	-0.56(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.