Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	107.20	107.95	106.73	107.48	498,192	+0.08(+0.07%)
Nov 27, 2015	106.52	107.62	106.19	107.40	179,285	+1.14(+1.07%)
Nov 25, 2015	105.98	106.26	106.26	106.26	316,600	+0.43(+0.41%)
Nov 24, 2015	104.55	106.22	104.52	105.83	350,707	+0.57(+0.54%)
Nov 23, 2015	105.52	106.49	105.03	105.26	247,959	-0.16(-0.15%)
Nov 20, 2015	105.14	106.05	104.71	105.42	419,668	+0.81(+0.77%)
Nov 19, 2015	105.01	105.51	104.34	104.61	569,264	-0.45(-0.43%)
Nov 18, 2015	104.43	105.33	103.67	105.06	989,246	+1.31(+1.26%)
Nov 17, 2015	106.85	106.85	103.58	103.75	594,313	-2.70(-2.54%)
Nov 16, 2015	106.68	107.74	106.09	106.45	521,948	-0.37(-0.35%)
Nov 13, 2015	107.58	107.98	105.69	106.82	249,506	-0.78(-0.72%)
Nov 12, 2015	110.49	111.88	107.45	107.60	638,923	-4.42(-3.95%)
Nov 11, 2015	110.91	112.35	110.28	112.02	647,190	+1.42(+1.28%)
Nov 10, 2015	110.43	111.00	109.52	110.60	298,377	-0.04(-0.04%)
Nov 09, 2015	111.87	111.87	109.87	110.64	189,047	-2.06(-1.83%)
Nov 06, 2015	112.55	115.37	110.84	112.70	289,837	-0.21(-0.19%)
Nov 05, 2015	112.50	114.03	110.96	112.91	220,861	+0.24(+0.21%)
Nov 04, 2015	115.16	115.80	112.50	112.67	303,337	-2.08(-1.81%)
Nov 03, 2015	114.38	115.11	112.52	114.75	269,171	+0.43(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.