Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	94.50	95.68	93.23	94.30	605,095	-0.14(-0.15%)
Feb 26, 2016	94.76	95.19	94.01	94.44	513,235	+0.67(+0.71%)
Feb 25, 2016	95.24	95.91	92.86	93.77	453,644	-1.23(-1.29%)
Feb 24, 2016	92.19	95.02	91.61	95.00	457,641	+1.40(+1.50%)
Feb 23, 2016	93.23	94.42	92.52	93.60	587,701	-0.19(-0.20%)
Feb 22, 2016	92.94	94.66	92.65	93.79	286,034	+2.44(+2.67%)
Feb 19, 2016	91.77	91.77	90.48	91.35	493,909	-0.83(-0.90%)
Feb 18, 2016	96.03	96.26	92.04	92.18	722,519	-3.91(-4.07%)
Feb 17, 2016	93.75	97.13	93.10	96.09	593,301	+3.57(+3.86%)
Feb 16, 2016	90.81	92.89	89.81	92.52	698,936	+2.80(+3.12%)
Feb 12, 2016	87.60	89.72	89.72	89.72	923,400	+3.13(+3.61%)
Feb 11, 2016	86.32	91.27	84.76	86.59	1,497,413	-3.33(-3.70%)
Feb 10, 2016	89.25	91.44	88.12	89.92	1,041,003	+1.10(+1.24%)
Feb 09, 2016	87.42	89.33	86.83	88.82	1,413,746	-0.06(-0.07%)
Feb 08, 2016	88.26	89.50	87.13	88.88	747,844	-0.84(-0.94%)
Feb 05, 2016	89.57	90.92	88.52	89.72	1,043,946	-0.73(-0.81%)
Feb 04, 2016	88.96	91.70	87.91	90.45	1,372,618	+1.68(+1.89%)
Feb 03, 2016	87.84	90.12	84.79	88.77	1,189,255	+1.37(+1.57%)
Feb 02, 2016	89.18	89.56	87.23	87.40	552,450	-3.29(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.