Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	112.78	113.85	112.08	113.53	453,628	+2.33(+2.10%)
Sep 29, 2016	112.15	112.80	110.79	111.20	296,182	-1.06(-0.94%)
Sep 28, 2016	109.99	112.54	109.47	112.26	496,591	+2.73(+2.49%)
Sep 27, 2016	107.51	109.73	107.24	109.53	409,655	+1.41(+1.30%)
Sep 26, 2016	108.37	109.12	107.74	108.12	411,822	-0.64(-0.59%)
Sep 23, 2016	110.71	110.71	108.70	108.76	393,653	-2.09(-1.89%)
Sep 22, 2016	109.96	111.03	109.65	110.85	304,888	+1.98(+1.82%)
Sep 21, 2016	106.89	109.13	106.72	108.87	498,138	+2.82(+2.66%)
Sep 20, 2016	106.47	106.47	105.17	106.05	333,026	+0.14(+0.13%)
Sep 19, 2016	106.12	110.05	105.76	105.91	402,211	+0.66(+0.63%)
Sep 16, 2016	105.02	105.64	104.66	105.25	397,790	-0.89(-0.84%)
Sep 15, 2016	104.65	106.60	104.65	106.14	400,410	+1.74(+1.67%)
Sep 14, 2016	104.34	104.82	103.60	104.40	241,767	+0.07(+0.07%)
Sep 13, 2016	105.09	105.88	103.81	104.33	342,620	-1.98(-1.86%)
Sep 12, 2016	103.67	106.92	103.67	106.31	487,892	+1.70(+1.63%)
Sep 09, 2016	106.51	106.80	104.37	104.61	451,106	-2.28(-2.13%)
Sep 08, 2016	107.53	107.66	106.22	106.89	368,317	-0.84(-0.78%)
Sep 07, 2016	106.95	108.09	106.95	107.73	287,207	+0.16(+0.15%)
Sep 06, 2016	107.91	108.16	106.85	107.57	350,448	-0.08(-0.07%)
Sep 02, 2016	107.44	107.65	107.65	107.65	248,000	+0.90(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.