Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	127.48	128.32	126.91	127.51	538,153	+0.46(+0.36%)
Jun 29, 2017	126.76	128.18	126.51	127.05	960,654	+0.63(+0.50%)
Jun 28, 2017	125.09	126.71	124.45	126.42	597,284	+2.10(+1.69%)
Jun 27, 2017	124.70	126.32	123.07	124.32	886,385	+0.03(+0.02%)
Jun 26, 2017	123.01	124.77	123.01	124.29	481,722	+1.66(+1.35%)
Jun 23, 2017	121.58	123.15	120.86	122.63	609,089	+1.55(+1.28%)
Jun 22, 2017	120.46	122.42	119.63	121.08	591,456	+0.47(+0.39%)
Jun 21, 2017	121.70	121.91	119.86	120.61	703,849	-1.02(-0.84%)
Jun 20, 2017	122.81	122.81	121.07	121.63	468,068	-1.42(-1.15%)
Jun 19, 2017	121.82	123.18	121.10	123.05	604,417	+1.69(+1.39%)
Jun 16, 2017	122.83	122.84	120.29	121.36	803,270	-1.54(-1.25%)
Jun 15, 2017	121.37	123.33	121.26	122.90	886,817	+1.29(+1.06%)
Jun 14, 2017	123.14	123.32	121.30	121.61	351,448	-1.54(-1.25%)
Jun 13, 2017	123.69	124.57	122.94	123.15	444,021	-0.05(-0.04%)
Jun 12, 2017	124.13	124.63	121.96	123.20	801,318	-1.01(-0.81%)
Jun 09, 2017	124.33	125.93	123.52	124.21	647,205	-0.32(-0.26%)
Jun 08, 2017	124.28	125.27	123.30	124.53	481,435	-0.21(-0.17%)
Jun 07, 2017	125.34	126.07	124.71	124.74	534,640	-0.24(-0.19%)
Jun 06, 2017	124.80	125.89	123.59	124.98	490,799	+0.03(+0.02%)
Jun 05, 2017	125.00	125.21	123.70	124.95	687,149	-0.05(-0.04%)
Jun 02, 2017	124.12	125.59	123.88	125.00	546,530	+0.56(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.