Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	138.00	138.38	137.00	137.57	425,634	-0.04(-0.03%)
Jul 28, 2017	136.48	137.94	136.48	137.61	369,275	+0.82(+0.60%)
Jul 27, 2017	137.38	138.35	135.92	136.79	385,616	-0.28(-0.20%)
Jul 26, 2017	139.21	139.21	136.99	137.07	376,132	-2.18(-1.57%)
Jul 25, 2017	141.53	144.98	139.20	139.25	1,006,619	-1.31(-0.93%)
Jul 24, 2017	140.50	140.66	139.15	140.56	657,366	+0.06(+0.04%)
Jul 21, 2017	136.21	140.64	134.17	140.50	942,703	+4.29(+3.15%)
Jul 20, 2017	136.98	141.86	135.20	136.21	1,504,027	+5.21(+3.98%)
Jul 19, 2017	129.63	131.81	129.26	131.00	964,879	+1.29(+0.99%)
Jul 18, 2017	128.68	129.78	127.93	129.71	279,511	+1.03(+0.80%)
Jul 17, 2017	129.00	129.38	128.38	128.68	196,018	-0.47(-0.36%)
Jul 14, 2017	129.27	129.83	128.27	129.15	318,919	-0.18(-0.14%)
Jul 13, 2017	129.16	130.99	129.04	129.33	323,536	+0.38(+0.29%)
Jul 12, 2017	128.66	130.25	127.68	128.95	580,800	+1.54(+1.21%)
Jul 11, 2017	128.31	129.02	127.27	127.41	520,300	-0.81(-0.63%)
Jul 10, 2017	128.87	129.09	127.45	128.22	708,496	-0.99(-0.77%)
Jul 07, 2017	128.63	129.29	126.70	129.21	613,777	+0.99(+0.77%)
Jul 06, 2017	129.14	130.04	127.69	128.22	500,342	-1.01(-0.78%)
Jul 05, 2017	129.00	129.46	128.38	129.23	493,109	-0.08(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.