Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	31.70	32.50	31.25	31.48	606,917	-0.16(-0.51%)
Jun 29, 2010	32.46	32.66	31.42	31.64	823,867	-2.05(-6.08%)
Jun 25, 2010	33.69	34.20	32.88	33.69	913,063	+0.06(+0.18%)
Jun 24, 2010	33.95	33.99	33.33	33.63	660,519	-0.62(-1.81%)
Jun 23, 2010	34.83	35.50	33.82	34.25	1,000,562	-0.20(-0.58%)
Jun 22, 2010	34.80	35.42	34.16	34.45	1,223,769	-0.15(-0.43%)
Jun 21, 2010	35.25	35.66	34.19	34.60	911,059	-0.10(-0.29%)
Jun 18, 2010	34.70	35.17	32.44	34.70	2,159,649	+2.07(+6.34%)
Jun 17, 2010	32.38	32.97	31.85	32.63	475,367	+0.25(+0.77%)
Jun 16, 2010	31.57	32.65	31.38	32.38	489,642	+0.44(+1.38%)
Jun 15, 2010	30.98	31.95	30.93	31.94	454,418	+1.22(+3.97%)
Jun 14, 2010	30.53	31.23	30.48	30.72	351,440	+0.72(+2.40%)
Jun 11, 2010	29.32	30.14	29.06	30.00	322,544	+0.39(+1.32%)
Jun 10, 2010	28.88	29.67	28.68	29.61	697,281	+1.42(+5.04%)
Jun 09, 2010	28.98	29.60	28.14	28.19	804,185	-0.42(-1.47%)
Jun 08, 2010	29.04	29.27	28.17	28.61	542,186	-0.17(-0.59%)
Jun 07, 2010	30.00	30.31	28.76	28.78	472,696	-1.16(-3.87%)
Jun 04, 2010	29.94	31.41	29.81	29.94	512,772	-1.95(-6.11%)
Jun 03, 2010	31.11	31.92	31.00	31.89	357,702	+0.89(+2.87%)
Jun 02, 2010	30.18	31.00	30.00	31.00	394,451	+1.15(+3.85%)
Jun 01, 2010	30.07	30.63	29.75	29.85	611,838	-0.55(-1.81%)
May 28, 2010	30.40	30.93	29.88	30.40	811,309	+0.41(+1.37%)
May 27, 2010	29.55	29.99	29.32	29.99	569,640	+1.35(+4.71%)
May 26, 2010	28.82	29.57	28.41	28.64	1,470,729	+0.20(+0.70%)
May 25, 2010	27.12	28.61	26.64	28.44	792,373	+0.38(+1.35%)
May 24, 2010	28.43	28.86	28.00	28.06	872,508	-0.73(-2.54%)
May 21, 2010	28.09	29.14	27.77	28.79	596,005	+0.31(+1.09%)
May 20, 2010	28.79	28.99	28.48	28.48	955,780	-2.26(-7.35%)
May 19, 2010	31.29	31.71	30.21	30.74	743,098	-0.81(-2.57%)
May 18, 2010	32.55	32.74	31.47	31.55	8,400	-0.59(-1.84%)
May 17, 2010	32.56	32.82	31.25	32.14	481,129	-0.18(-0.56%)
May 14, 2010	32.32	33.67	31.51	32.32	748,461	-1.70(-5.00%)
May 13, 2010	34.43	34.76	33.85	34.02	609,787	-0.74(-2.13%)
May 12, 2010	34.00	34.96	33.81	34.76	491,788	+0.87(+2.57%)
May 11, 2010	34.14	34.36	33.73	33.89	613,927	+0.18(+0.53%)
May 10, 2010	32.73	33.76	32.56	33.71	673,434	+2.88(+9.34%)
May 07, 2010	32.78	33.31	30.44	30.83	1,505,746	-2.21(-6.69%)
May 06, 2010	35.11	35.72	31.70	33.04	1,047,535	-2.56(-7.19%)
May 05, 2010	35.68	36.22	33.98	35.60	2,210,933	+2.41(+7.26%)
May 04, 2010	33.66	33.97	33.07	33.19	646,104	-1.30(-3.77%)
May 03, 2010	33.19	34.50	33.13	34.49	444,879	+1.30(+3.92%)
Apr 30, 2010	33.24	33.92	32.95	33.19	525,752	-0.17(-0.51%)
Apr 29, 2010	31.62	33.44	31.62	33.36	922,804	+2.06(+6.58%)
Apr 28, 2010	32.01	32.51	31.11	31.30	616,406	-0.63(-1.97%)
Apr 27, 2010	32.56	32.77	31.76	31.93	593,800	-0.92(-2.80%)
Apr 26, 2010	33.25	33.53	32.68	32.85	271,654	-0.36(-1.08%)
Apr 23, 2010	32.44	33.25	32.44	33.21	182,186	+0.87(+2.69%)
Apr 22, 2010	31.74	32.45	31.61	32.34	274,955	+0.22(+0.68%)
Apr 21, 2010	31.89	32.18	31.76	32.12	163,144	+0.42(+1.32%)
Apr 20, 2010	31.38	32.08	31.38	31.70	280,605	+0.36(+1.15%)
Apr 19, 2010	31.28	31.42	30.60	31.34	340,365	+0.02(+0.06%)
Apr 16, 2010	31.91	32.00	30.83	31.32	352,498	-0.70(-2.19%)
Apr 15, 2010	32.08	32.27	31.93	32.02	394,277	-0.29(-0.90%)
Apr 14, 2010	32.42	32.91	32.21	32.31	327,142	+0.18(+0.56%)
Apr 13, 2010	31.80	32.30	31.73	32.13	392,666	+0.34(+1.07%)
Apr 12, 2010	30.71	31.85	30.71	31.79	757,553	+1.23(+4.02%)
Apr 09, 2010	30.32	30.56	30.03	30.56	271,967	+0.37(+1.23%)
Apr 08, 2010	30.11	30.53	29.99	30.19	568,874	-0.19(-0.63%)
Apr 07, 2010	30.56	30.56	30.00	30.38	241,091	-0.12(-0.39%)
Apr 06, 2010	30.60	30.65	30.18	30.50	488,216	+0.00(+0.00%)
Apr 05, 2010	30.13	30.55	30.12	30.50	175,520	+0.39(+1.30%)
Apr 01, 2010	30.05	30.11	30.11	30.11	272,300	+0.19(+0.64%)
Mar 31, 2010	29.96	30.38	29.83	29.92	298,577	-0.31(-1.03%)
Mar 30, 2010	29.81	30.40	29.72	30.23	505,598	+0.40(+1.34%)
Mar 29, 2010	29.35	29.89	29.25	29.83	318,251	+0.74(+2.54%)
Mar 26, 2010	29.27	29.41	28.92	29.09	282,980	+0.04(+0.14%)
Mar 25, 2010	29.32	29.59	28.99	29.05	403,628	-0.17(-0.58%)
Mar 24, 2010	29.62	29.80	28.97	29.22	373,653	-0.79(-2.63%)
Mar 23, 2010	30.03	30.23	29.55	30.01	248,480	+0.02(+0.07%)
Mar 22, 2010	29.10	30.08	28.87	29.99	337,169	+0.69(+2.35%)
Mar 19, 2010	29.60	29.75	29.23	29.30	470,542	-0.31(-1.05%)
Mar 18, 2010	30.00	30.18	29.58	29.61	364,403	-0.29(-0.97%)
Mar 17, 2010	30.12	31.04	29.73	29.90	329,220	-0.09(-0.30%)
Mar 16, 2010	29.10	30.10	29.10	29.99	556,193	+0.87(+2.99%)
Mar 15, 2010	28.90	29.13	28.88	29.12	186,967	-0.09(-0.31%)
Mar 12, 2010	28.55	29.24	28.44	29.21	270,007	+0.71(+2.49%)
Mar 11, 2010	28.51	28.87	28.31	28.50	201,506	-0.20(-0.70%)
Mar 10, 2010	28.77	28.86	28.59	28.70	255,933	+0.03(+0.10%)
Mar 09, 2010	28.26	28.72	28.11	28.67	331,257	+0.09(+0.31%)
Mar 08, 2010	28.74	28.82	28.30	28.58	246,975	-0.26(-0.90%)
Mar 05, 2010	28.29	28.84	28.19	28.84	386,023	+0.77(+2.74%)
Mar 04, 2010	27.93	28.14	27.63	28.07	272,189	+0.32(+1.15%)
Mar 03, 2010	27.74	28.20	27.50	27.75	271,936	-0.04(-0.14%)
Mar 02, 2010	27.39	28.09	27.19	27.79	457,749	+0.61(+2.24%)
Mar 01, 2010	26.69	27.33	26.69	27.18	470,541	+0.44(+1.65%)
Feb 26, 2010	26.74	27.03	26.29	26.74	378,872	+0.10(+0.38%)
Feb 25, 2010	26.51	26.79	26.14	26.64	463,517	-0.33(-1.22%)
Feb 24, 2010	27.53	27.53	26.84	26.97	380,530	-0.36(-1.32%)
Feb 23, 2010	27.54	28.17	27.32	27.33	265,303	-0.43(-1.55%)
Feb 22, 2010	27.33	27.85	27.24	27.76	378,025	+0.39(+1.42%)
Feb 19, 2010	27.04	27.45	26.77	27.37	458,934	+0.33(+1.22%)
Feb 18, 2010	26.37	27.10	26.37	27.04	360,472	+0.39(+1.46%)
Feb 17, 2010	26.37	26.71	26.24	26.65	312,073	+0.18(+0.68%)
Feb 16, 2010	26.70	26.70	26.15	26.47	497,509	+0.07(+0.27%)
Feb 12, 2010	26.18	26.40	26.40	26.40	611,500	-0.02(-0.08%)
Feb 11, 2010	26.23	26.44	25.81	26.42	418,354	+0.29(+1.11%)
Feb 10, 2010	26.58	26.66	25.84	26.13	427,664	-0.40(-1.51%)
Feb 09, 2010	27.02	28.13	26.34	26.53	1,181,929	+0.97(+3.79%)
Feb 08, 2010	25.06	26.04	24.63	25.56	941,253	+0.50(+2.00%)
Feb 05, 2010	26.08	26.67	24.09	25.06	996,653	-0.18(-0.71%)
Feb 04, 2010	27.37	28.17	25.20	25.24	1,146,634	-2.56(-9.21%)
Feb 03, 2010	27.21	27.92	27.17	27.80	560,953	+0.53(+1.94%)
Feb 02, 2010	26.84	27.29	26.61	27.27	331,614	+0.43(+1.60%)
Feb 01, 2010	25.93	27.04	25.93	26.84	439,909	+0.99(+3.83%)
Jan 29, 2010	26.33	26.74	25.78	25.85	429,156	-0.43(-1.64%)
Jan 28, 2010	26.79	27.15	26.14	26.28	520,715	-0.54(-2.01%)
Jan 27, 2010	27.60	27.76	26.52	26.82	1,012,575	-0.77(-2.79%)
Jan 26, 2010	27.85	27.97	27.35	27.59	604,985	-0.28(-1.00%)
Jan 25, 2010	27.73	27.95	27.53	27.87	343,088	+0.26(+0.94%)
Jan 22, 2010	28.00	28.20	27.58	27.61	516,970	-0.52(-1.85%)
Jan 21, 2010	28.58	28.75	27.97	28.13	459,415	-0.33(-1.16%)
Jan 20, 2010	28.67	28.83	28.10	28.46	411,009	-0.61(-2.10%)
Jan 19, 2010	28.91	29.33	28.35	29.07	431,616	+0.36(+1.25%)
Jan 15, 2010	29.28	28.71	28.71	28.71	397,000	-0.70(-2.38%)
Jan 14, 2010	29.13	29.65	28.98	29.41	362,885	+0.31(+1.07%)
Jan 13, 2010	29.12	29.19	28.67	29.10	326,186	+0.21(+0.73%)
Jan 12, 2010	29.34	29.57	28.68	28.89	822,536	-0.50(-1.70%)
Jan 11, 2010	28.70	29.43	28.70	29.39	774,294	+0.66(+2.30%)
Jan 08, 2010	27.84	28.79	27.43	28.73	569,480	+0.90(+3.23%)
Jan 07, 2010	27.07	27.94	26.95	27.83	551,350	+0.93(+3.46%)
Jan 06, 2010	26.86	27.23	26.60	26.90	351,977	+0.23(+0.86%)
Jan 05, 2010	26.08	26.78	26.03	26.67	557,624	+0.43(+1.64%)
Jan 04, 2010	25.80	26.48	25.66	26.24	397,281	+0.45(+1.74%)
Dec 31, 2009	25.85	25.79	25.79	25.79	281,000	-0.15(-0.58%)
Dec 30, 2009	25.66	25.99	25.50	25.94	173,792	+0.18(+0.70%)
Dec 29, 2009	25.75	25.90	25.52	25.76	217,713	-0.06(-0.23%)
Dec 28, 2009	25.70	25.85	25.62	25.82	157,446	+0.15(+0.58%)
Dec 24, 2009	25.73	25.82	25.62	25.67	46,727	-0.15(-0.58%)
Dec 23, 2009	25.66	25.87	25.38	25.82	198,696	+0.13(+0.51%)
Dec 22, 2009	25.49	25.78	25.44	25.69	297,563	+0.05(+0.20%)
Dec 21, 2009	25.45	25.76	25.23	25.64	348,547	+0.18(+0.71%)
Dec 18, 2009	25.25	25.46	25.00	25.46	637,942	+0.50(+2.00%)
Dec 17, 2009	24.78	25.25	24.56	24.96	350,825	-0.13(-0.52%)
Dec 16, 2009	25.06	25.30	24.91	25.09	622,160	+0.34(+1.37%)
Dec 15, 2009	24.40	24.98	24.24	24.75	379,159	+0.16(+0.65%)
Dec 14, 2009	24.47	24.67	24.38	24.59	317,806	+0.40(+1.65%)
Dec 11, 2009	24.22	24.42	24.12	24.19	411,797	-0.10(-0.41%)
Dec 10, 2009	24.51	24.71	24.03	24.29	709,260	-0.18(-0.74%)
Dec 09, 2009	24.32	24.89	24.05	24.47	384,375	+0.27(+1.12%)
Dec 08, 2009	24.22	24.39	23.99	24.20	686,156	+0.03(+0.12%)
Dec 07, 2009	24.49	24.60	24.05	24.17	926,805	-0.42(-1.71%)
Dec 04, 2009	24.15	25.00	24.09	24.59	2,465,742	+0.61(+2.54%)
Dec 03, 2009	24.22	24.39	23.84	23.98	632,251	+0.04(+0.17%)
Dec 02, 2009	24.00	24.38	23.75	23.94	496,701	-0.01(-0.04%)
Dec 01, 2009	23.80	24.07	23.61	23.95	899,101	+0.32(+1.35%)
Nov 30, 2009	23.79	23.83	23.05	23.63	725,537	+0.63(+2.74%)
Nov 27, 2009	23.14	23.18	22.65	23.00	221,631	-0.54(-2.29%)
Nov 25, 2009	23.12	23.56	22.87	23.54	289,466	+0.31(+1.33%)
Nov 24, 2009	23.68	23.81	22.88	23.23	460,383	-0.31(-1.32%)
Nov 23, 2009	23.54	24.09	23.32	23.54	573,702	+0.14(+0.60%)
Nov 20, 2009	23.95	24.05	23.32	23.40	573,440	-0.79(-3.27%)
Nov 19, 2009	24.11	24.27	23.75	24.19	691,459	-0.21(-0.86%)
Nov 18, 2009	24.63	24.67	24.28	24.40	443,133	-0.31(-1.25%)
Nov 17, 2009	24.72	24.85	24.46	24.71	484,009	-0.28(-1.12%)
Nov 16, 2009	25.22	25.22	24.68	24.99	763,131	+0.00(+0.00%)
Nov 13, 2009	24.58	25.03	24.26	24.99	639,579	+0.32(+1.30%)
Nov 12, 2009	25.00	25.11	24.64	24.67	526,205	-0.50(-1.99%)
Nov 11, 2009	25.64	26.14	25.01	25.17	912,505	-0.38(-1.49%)
Nov 10, 2009	24.73	25.57	24.30	25.55	950,134	+0.86(+3.48%)
Nov 09, 2009	23.92	24.70	23.67	24.69	922,106	+1.06(+4.49%)
Nov 06, 2009	23.54	24.05	23.29	23.63	1,216,504	+0.15(+0.64%)
Nov 05, 2009	23.40	23.77	23.14	23.48	1,834,843	+0.33(+1.43%)
Nov 04, 2009	23.90	24.12	23.05	23.15	781,154	-0.57(-2.40%)
Nov 03, 2009	22.88	23.99	22.70	23.72	1,001,237	+0.54(+2.33%)
Nov 02, 2009	24.04	24.13	22.68	23.18	1,086,537	-0.54(-2.28%)
Oct 30, 2009	24.90	24.98	23.50	23.72	1,497,625	-1.28(-5.12%)
Oct 29, 2009	25.02	25.29	24.47	25.00	1,032,227	+0.36(+1.46%)
Oct 28, 2009	25.30	26.12	24.05	24.64	2,323,246	+0.84(+3.53%)
Oct 27, 2009	23.54	23.82	22.30	23.80	1,198,913	+0.10(+0.42%)
Oct 26, 2009	24.50	25.73	23.33	23.70	1,253,705	-0.89(-3.62%)
Oct 23, 2009	24.50	24.70	24.21	24.59	1,153,740	+0.81(+3.41%)
Oct 22, 2009	23.16	23.99	23.11	23.78	1,056,417	+0.50(+2.15%)
Oct 21, 2009	22.57	23.41	22.57	23.28	736,197	+0.52(+2.28%)
Oct 20, 2009	22.49	22.79	22.48	22.76	699,082	-0.07(-0.31%)
Oct 19, 2009	22.27	23.10	22.17	22.83	716,160	+0.77(+3.49%)
Oct 16, 2009	22.50	22.57	22.00	22.06	560,984	-0.53(-2.35%)
Oct 15, 2009	22.28	22.84	22.27	22.59	635,258	+0.17(+0.76%)
Oct 14, 2009	23.11	23.25	22.15	22.42	1,327,221	-0.31(-1.36%)
Oct 13, 2009	23.36	23.45	22.55	22.73	997,085	-0.60(-2.57%)
Oct 12, 2009	23.29	23.52	23.06	23.33	802,655	-0.22(-0.93%)
Oct 09, 2009	23.57	23.87	23.36	23.55	659,443	-0.14(-0.59%)
Oct 08, 2009	22.72	23.82	22.72	23.69	871,335	+1.06(+4.68%)
Oct 07, 2009	21.35	22.67	21.18	22.63	762,226	+1.27(+5.95%)
Oct 06, 2009	20.99	21.85	20.86	21.36	648,550	+0.53(+2.54%)
Oct 05, 2009	20.57	21.00	20.53	20.83	681,339	+0.37(+1.81%)
Oct 02, 2009	20.61	20.80	20.35	20.46	1,444,107	-0.45(-2.15%)
Oct 01, 2009	21.26	21.57	20.77	20.91	964,182	-0.09(-0.43%)
Sep 30, 2009	20.77	21.26	20.25	21.00	524,750	+0.28(+1.35%)
Sep 29, 2009	20.70	21.37	20.63	20.72	542,441	+0.06(+0.29%)
Sep 28, 2009	20.64	20.89	20.44	20.66	584,839	+0.21(+1.03%)
Sep 25, 2009	20.85	21.14	20.32	20.45	944,927	-0.43(-2.06%)
Sep 24, 2009	21.18	21.30	20.67	20.88	1,232,641	-0.39(-1.83%)
Sep 23, 2009	21.91	21.91	20.95	21.27	880,545	-0.40(-1.85%)
Sep 22, 2009	21.37	21.87	21.37	21.67	910,699	+0.63(+2.99%)
Sep 21, 2009	20.50	21.10	20.17	21.04	995,750	+0.34(+1.64%)
Sep 18, 2009	20.64	21.60	20.59	20.70	1,391,245	-0.14(-0.67%)
Sep 17, 2009	19.62	20.92	19.61	20.84	1,610,234	+1.15(+5.84%)
Sep 16, 2009	19.50	19.90	19.26	19.69	724,223	+0.27(+1.39%)
Sep 15, 2009	19.50	19.71	19.14	19.42	641,851	+0.09(+0.47%)
Sep 14, 2009	19.13	19.53	19.01	19.33	336,199	+0.00(+0.00%)
Sep 11, 2009	19.66	19.99	19.25	19.33	688,453	-0.46(-2.32%)
Sep 10, 2009	19.32	19.86	19.20	19.79	521,436	+0.56(+2.91%)
Sep 09, 2009	19.08	19.38	18.96	19.23	462,002	+0.03(+0.16%)
Sep 08, 2009	19.06	19.38	18.95	19.20	532,783	+0.37(+1.96%)
Sep 04, 2009	18.66	18.95	18.50	18.83	332,199	+0.10(+0.53%)
Sep 03, 2009	18.48	18.73	18.29	18.73	316,074	+0.35(+1.90%)
Sep 02, 2009	18.41	18.56	17.86	18.38	352,973	+0.05(+0.27%)
Sep 01, 2009	18.87	19.48	18.27	18.33	478,210	-0.74(-3.88%)
Aug 31, 2009	19.05	19.29	18.92	19.07	363,882	-0.28(-1.45%)
Aug 28, 2009	19.75	19.88	19.05	19.35	305,058	-0.28(-1.43%)
Aug 27, 2009	19.14	19.63	18.96	19.63	353,466	+0.62(+3.26%)
Aug 26, 2009	19.72	20.04	18.50	19.01	1,610,827	-0.71(-3.60%)
Aug 25, 2009	20.90	20.97	19.61	19.72	735,672	-0.95(-4.60%)
Aug 24, 2009	21.43	21.73	20.61	20.67	611,403	-0.48(-2.27%)
Aug 21, 2009	20.16	21.35	20.09	21.15	861,852	+1.18(+5.91%)
Aug 20, 2009	19.80	20.18	19.54	19.97	500,148	+0.36(+1.84%)
Aug 19, 2009	19.41	19.84	19.11	19.61	532,437	-0.13(-0.66%)
Aug 18, 2009	19.49	19.94	19.42	19.74	551,454	+0.53(+2.76%)
Aug 17, 2009	19.43	19.61	19.10	19.21	622,290	-0.71(-3.56%)
Aug 14, 2009	19.89	20.11	19.76	19.92	348,466	+0.12(+0.61%)
Aug 13, 2009	19.97	20.20	19.50	19.80	598,342	-0.04(-0.20%)
Aug 12, 2009	19.33	19.96	19.33	19.84	462,994	+0.37(+1.90%)
Aug 11, 2009	19.42	19.57	19.31	19.47	314,862	+0.07(+0.36%)
Aug 10, 2009	19.41	19.58	19.14	19.40	183,682	-0.19(-0.97%)
Aug 07, 2009	19.25	19.84	19.05	19.59	253,011	+0.61(+3.21%)
Aug 06, 2009	20.22	20.22	18.90	18.98	562,594	-0.97(-4.86%)
Aug 05, 2009	20.12	20.77	19.53	19.95	596,278	-0.05(-0.25%)
Aug 04, 2009	19.48	20.02	19.32	20.00	315,427	+0.25(+1.27%)
Aug 03, 2009	19.45	19.88	19.31	19.75	365,409	+0.74(+3.89%)
Jul 31, 2009	18.86	19.40	18.72	19.01	501,178	-0.04(-0.21%)
Jul 30, 2009	18.46	19.25	18.05	19.05	553,459	+0.31(+1.65%)
Jul 29, 2009	19.50	19.54	18.32	18.74	624,034	-0.80(-4.09%)
Jul 28, 2009	20.47	20.47	18.95	19.54	529,516	-0.70(-3.46%)
Jul 27, 2009	20.41	20.65	19.84	20.24	304,551	+0.05(+0.25%)
Jul 24, 2009	19.58	20.36	19.58	20.19	989	+0.32(+1.61%)
Jul 23, 2009	19.67	20.22	19.44	19.87	418,755	+0.20(+1.02%)
Jul 22, 2009	19.46	19.77	19.23	19.67	386,305	+0.20(+1.03%)
Jul 21, 2009	19.48	19.82	19.28	19.47	238,990	+0.29(+1.51%)
Jul 20, 2009	19.14	19.38	18.84	19.18	1,043,630	+0.29(+1.54%)
Jul 17, 2009	18.68	19.21	18.37	18.89	334,768	+0.35(+1.89%)
Jul 16, 2009	18.00	18.75	17.67	18.54	379,489	+0.54(+3.00%)
Jul 15, 2009	18.09	18.23	17.66	18.00	440,281	+0.11(+0.61%)
Jul 14, 2009	17.09	17.97	17.09	17.89	570,316	+0.90(+5.30%)
Jul 13, 2009	16.27	16.99	16.24	16.99	578,611	-0.05(-0.29%)
Jul 10, 2009	17.08	17.49	16.91	17.04	281,597	-0.04(-0.23%)
Jul 09, 2009	16.53	17.26	16.15	17.08	548,164	+0.61(+3.70%)
Jul 08, 2009	16.37	16.73	16.00	16.47	931,049	-0.09(-0.54%)
Jul 07, 2009	16.98	17.33	16.16	16.56	467,843	-0.38(-2.24%)
Jul 06, 2009	17.35	17.59	16.53	16.94	377,015	-0.77(-4.35%)
Jul 02, 2009	17.55	17.85	16.89	17.71	386,916	-0.24(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.