Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	33.24	33.92	32.95	33.19	525,752	-0.17(-0.51%)
Apr 29, 2010	31.62	33.44	31.62	33.36	922,804	+2.06(+6.58%)
Apr 28, 2010	32.01	32.51	31.11	31.30	616,406	-0.63(-1.97%)
Apr 27, 2010	32.56	32.77	31.76	31.93	593,800	-0.92(-2.80%)
Apr 26, 2010	33.25	33.53	32.68	32.85	271,654	-0.36(-1.08%)
Apr 23, 2010	32.44	33.25	32.44	33.21	182,186	+0.87(+2.69%)
Apr 22, 2010	31.74	32.45	31.61	32.34	274,955	+0.22(+0.68%)
Apr 21, 2010	31.89	32.18	31.76	32.12	163,144	+0.42(+1.32%)
Apr 20, 2010	31.38	32.08	31.38	31.70	280,605	+0.36(+1.15%)
Apr 19, 2010	31.28	31.42	30.60	31.34	340,365	+0.02(+0.06%)
Apr 16, 2010	31.91	32.00	30.83	31.32	352,498	-0.70(-2.19%)
Apr 15, 2010	32.08	32.27	31.93	32.02	394,277	-0.29(-0.90%)
Apr 14, 2010	32.42	32.91	32.21	32.31	327,142	+0.18(+0.56%)
Apr 13, 2010	31.80	32.30	31.73	32.13	392,666	+0.34(+1.07%)
Apr 12, 2010	30.71	31.85	30.71	31.79	757,553	+1.23(+4.02%)
Apr 09, 2010	30.32	30.56	30.03	30.56	271,967	+0.37(+1.23%)
Apr 08, 2010	30.11	30.53	29.99	30.19	568,874	-0.19(-0.63%)
Apr 07, 2010	30.56	30.56	30.00	30.38	241,091	-0.12(-0.39%)
Apr 06, 2010	30.60	30.65	30.18	30.50	488,216	+0.00(+0.00%)
Apr 05, 2010	30.13	30.55	30.12	30.50	175,520	+0.39(+1.30%)
Apr 01, 2010	30.05	30.11	30.11	30.11	272,300	+0.19(+0.64%)
Mar 31, 2010	29.96	30.38	29.83	29.92	298,577	-0.31(-1.03%)
Mar 30, 2010	29.81	30.40	29.72	30.23	505,598	+0.40(+1.34%)
Mar 29, 2010	29.35	29.89	29.25	29.83	318,251	+0.74(+2.54%)
Mar 26, 2010	29.27	29.41	28.92	29.09	282,980	+0.04(+0.14%)
Mar 25, 2010	29.32	29.59	28.99	29.05	403,628	-0.17(-0.58%)
Mar 24, 2010	29.62	29.80	28.97	29.22	373,653	-0.79(-2.63%)
Mar 23, 2010	30.03	30.23	29.55	30.01	248,480	+0.02(+0.07%)
Mar 22, 2010	29.10	30.08	28.87	29.99	337,169	+0.69(+2.35%)
Mar 19, 2010	29.60	29.75	29.23	29.30	470,542	-0.31(-1.05%)
Mar 18, 2010	30.00	30.18	29.58	29.61	364,403	-0.29(-0.97%)
Mar 17, 2010	30.12	31.04	29.73	29.90	329,220	-0.09(-0.30%)
Mar 16, 2010	29.10	30.10	29.10	29.99	556,193	+0.87(+2.99%)
Mar 15, 2010	28.90	29.13	28.88	29.12	186,967	-0.09(-0.31%)
Mar 12, 2010	28.55	29.24	28.44	29.21	270,007	+0.71(+2.49%)
Mar 11, 2010	28.51	28.87	28.31	28.50	201,506	-0.20(-0.70%)
Mar 10, 2010	28.77	28.86	28.59	28.70	255,933	+0.03(+0.10%)
Mar 09, 2010	28.26	28.72	28.11	28.67	331,257	+0.09(+0.31%)
Mar 08, 2010	28.74	28.82	28.30	28.58	246,975	-0.26(-0.90%)
Mar 05, 2010	28.29	28.84	28.19	28.84	386,023	+0.77(+2.74%)
Mar 04, 2010	27.93	28.14	27.63	28.07	272,189	+0.32(+1.15%)
Mar 03, 2010	27.74	28.20	27.50	27.75	271,936	-0.04(-0.14%)
Mar 02, 2010	27.39	28.09	27.19	27.79	457,749	+0.61(+2.24%)
Mar 01, 2010	26.69	27.33	26.69	27.18	470,541	+0.44(+1.65%)
Feb 26, 2010	26.74	27.03	26.29	26.74	378,872	+0.10(+0.38%)
Feb 25, 2010	26.51	26.79	26.14	26.64	463,517	-0.33(-1.22%)
Feb 24, 2010	27.53	27.53	26.84	26.97	380,530	-0.36(-1.32%)
Feb 23, 2010	27.54	28.17	27.32	27.33	265,303	-0.43(-1.55%)
Feb 22, 2010	27.33	27.85	27.24	27.76	378,025	+0.39(+1.42%)
Feb 19, 2010	27.04	27.45	26.77	27.37	458,934	+0.33(+1.22%)
Feb 18, 2010	26.37	27.10	26.37	27.04	360,472	+0.39(+1.46%)
Feb 17, 2010	26.37	26.71	26.24	26.65	312,073	+0.18(+0.68%)
Feb 16, 2010	26.70	26.70	26.15	26.47	497,509	+0.07(+0.27%)
Feb 12, 2010	26.18	26.40	26.40	26.40	611,500	-0.02(-0.08%)
Feb 11, 2010	26.23	26.44	25.81	26.42	418,354	+0.29(+1.11%)
Feb 10, 2010	26.58	26.66	25.84	26.13	427,664	-0.40(-1.51%)
Feb 09, 2010	27.02	28.13	26.34	26.53	1,181,929	+0.97(+3.79%)
Feb 08, 2010	25.06	26.04	24.63	25.56	941,253	+0.50(+2.00%)
Feb 05, 2010	26.08	26.67	24.09	25.06	996,653	-0.18(-0.71%)
Feb 04, 2010	27.37	28.17	25.20	25.24	1,146,634	-2.56(-9.21%)
Feb 03, 2010	27.21	27.92	27.17	27.80	560,953	+0.53(+1.94%)
Feb 02, 2010	26.84	27.29	26.61	27.27	331,614	+0.43(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.