Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	107.94	107.94	106.63	106.82	798,239	-0.98(-0.91%)
Jun 27, 2014	108.63	109.08	107.80	107.80	525,764	-1.03(-0.95%)
Jun 26, 2014	110.31	110.31	108.69	108.83	313,007	-1.62(-1.47%)
Jun 25, 2014	109.50	110.64	108.96	110.45	259,442	+0.57(+0.52%)
Jun 24, 2014	110.01	111.51	109.85	109.88	332,472	-0.74(-0.67%)
Jun 23, 2014	110.64	111.54	110.40	110.62	334,408	-0.06(-0.05%)
Jun 20, 2014	109.54	110.89	109.11	110.68	517,628	+1.34(+1.23%)
Jun 19, 2014	109.41	109.60	108.65	109.34	309,871	+0.28(+0.26%)
Jun 18, 2014	107.61	109.16	107.17	109.06	397,295	+1.61(+1.50%)
Jun 17, 2014	106.94	107.86	106.41	107.45	403,409	+0.40(+0.37%)
Jun 16, 2014	106.99	107.66	105.96	107.05	488,499	-0.25(-0.23%)
Jun 13, 2014	106.49	107.52	105.87	107.30	289,921	+0.79(+0.74%)
Jun 12, 2014	109.00	109.20	106.32	106.51	884,072	-2.74(-2.51%)
Jun 11, 2014	109.63	109.75	108.60	109.25	321,107	-1.07(-0.97%)
Jun 10, 2014	109.93	110.45	109.38	110.32	424,414	+0.07(+0.06%)
Jun 06, 2014	109.38	110.54	108.80	110.25	301,776	+1.21(+1.11%)
Jun 05, 2014	108.98	109.71	107.79	109.04	591,014	+0.55(+0.51%)
Jun 04, 2014	108.09	109.26	107.76	108.49	282,252	+0.05(+0.05%)
Jun 03, 2014	107.89	109.16	107.59	108.44	472,468	+0.08(+0.07%)
Jun 02, 2014	107.30	108.72	106.24	108.36	441,684	+1.59(+1.49%)
May 30, 2014	107.00	107.34	106.44	106.77	423,618	-0.39(-0.36%)
May 29, 2014	107.64	107.74	106.61	107.16	602,982	-0.09(-0.08%)
May 28, 2014	108.35	108.62	106.81	107.25	657,721	-1.25(-1.15%)
May 27, 2014	108.30	108.65	107.56	108.50	465,225	+0.50(+0.46%)
May 23, 2014	107.11	108.00	108.00	108.00	505,000	+0.75(+0.70%)
May 22, 2014	108.03	108.85	107.18	107.25	270,276	-0.63(-0.58%)
May 21, 2014	108.26	108.42	107.05	107.88	413,059	+1.72(+1.62%)
May 20, 2014	107.37	107.74	105.42	106.16	451,693	-2.13(-1.97%)
May 19, 2014	107.08	108.90	106.91	108.29	448,196	+1.18(+1.10%)
May 16, 2014	104.95	107.19	104.75	107.11	475,807	+2.15(+2.05%)
May 15, 2014	105.77	105.77	103.58	104.96	314,716	-1.04(-0.98%)
May 14, 2014	106.82	107.46	105.74	106.00	194,107	-1.11(-1.04%)
May 13, 2014	108.00	108.50	107.02	107.11	205,692	-0.58(-0.54%)
May 12, 2014	105.65	107.92	105.44	107.69	282,010	+2.80(+2.67%)
May 09, 2014	104.98	105.31	104.06	104.89	209,030	-0.15(-0.14%)
May 08, 2014	104.92	106.96	104.70	105.04	359,467	-0.05(-0.05%)
May 07, 2014	104.74	105.15	103.58	105.09	379,572	+0.57(+0.55%)
May 06, 2014	105.74	105.94	104.35	104.52	266,334	-1.34(-1.27%)
May 05, 2014	105.72	106.73	104.77	105.86	333,539	-0.63(-0.59%)
May 02, 2014	107.16	108.12	106.32	106.49	338,911	-0.33(-0.31%)
May 01, 2014	107.11	107.79	106.22	106.82	574,100	-0.19(-0.18%)
Apr 30, 2014	106.25	107.40	105.32	107.01	764,322	+0.87(+0.82%)
Apr 29, 2014	106.40	106.53	104.35	106.14	427,468	+0.25(+0.24%)
Apr 28, 2014	109.92	110.64	104.21	105.89	781,921	-2.94(-2.70%)
Apr 25, 2014	108.50	110.79	107.50	108.83	1,326,506	+0.31(+0.29%)
Apr 24, 2014	109.50	109.50	107.99	108.52	460,059	-0.36(-0.33%)
Apr 23, 2014	108.04	110.28	108.04	108.88	496,026	+0.72(+0.67%)
Apr 22, 2014	108.85	110.07	108.04	108.16	501,048	-0.30(-0.28%)
Apr 21, 2014	107.60	108.74	106.43	108.46	288,467	+1.09(+1.02%)
Apr 17, 2014	106.96	107.37	107.37	107.37	686,400	+0.14(+0.13%)
Apr 16, 2014	105.04	107.50	103.11	107.23	922,155	+5.35(+5.25%)
Apr 15, 2014	102.74	103.24	100.31	101.88	471,685	-0.42(-0.41%)
Apr 14, 2014	103.00	103.53	101.69	102.30	261,399	+0.24(+0.24%)
Apr 11, 2014	103.40	104.04	101.45	102.06	380,930	-1.85(-1.78%)
Apr 10, 2014	106.85	106.85	103.55	103.91	283,636	-2.71(-2.54%)
Apr 09, 2014	104.96	106.81	104.20	106.62	339,175	+2.14(+2.05%)
Apr 08, 2014	103.93	104.69	102.27	104.48	497,480	+2.19(+2.14%)
Apr 07, 2014	104.62	105.22	101.10	102.29	406,688	-2.68(-2.55%)
Apr 04, 2014	107.21	107.73	104.36	104.97	282,041	-1.83(-1.71%)
Apr 03, 2014	107.41	108.28	106.72	106.80	616,558	-0.63(-0.59%)
Apr 02, 2014	108.18	109.00	107.28	107.43	329,092	-0.19(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.