Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	47.25	47.51	46.31	46.96	577,341	-0.29(-0.61%)
Nov 29, 2007	47.24	47.45	46.96	47.25	521,100	-0.05(-0.11%)
Nov 28, 2007	47.31	47.98	47.17	47.30	278,812	+0.64(+1.37%)
Nov 27, 2007	46.67	46.85	45.88	46.66	404,110	+0.30(+0.65%)
Nov 26, 2007	48.31	48.34	46.36	46.36	295,634	-1.59(-3.32%)
Nov 23, 2007	48.04	48.28	47.80	47.95	159,602	+0.02(+0.04%)
Nov 21, 2007	48.05	48.86	47.84	47.93	186,000	-0.18(-0.37%)
Nov 20, 2007	48.74	49.09	48.11	48.11	242,433	-0.86(-1.76%)
Nov 19, 2007	49.49	49.49	48.69	48.97	332,839	-0.76(-1.53%)
Nov 16, 2007	49.61	49.91	49.05	49.73	221,066	-0.01(-0.02%)
Nov 15, 2007	49.13	50.61	49.13	49.74	190,654	+0.39(+0.79%)
Nov 14, 2007	49.63	50.13	48.51	49.35	375,474	-0.32(-0.64%)
Nov 13, 2007	48.17	50.14	47.96	49.67	249,700	+1.00(+2.05%)
Nov 12, 2007	48.10	49.25	47.77	48.67	191,600	+0.42(+0.87%)
Nov 09, 2007	47.94	48.74	47.48	48.25	247,011	-0.20(-0.41%)
Nov 08, 2007	48.84	48.95	47.83	48.45	288,400	-0.38(-0.78%)
Nov 07, 2007	49.20	49.35	48.25	48.83	142,000	-0.60(-1.21%)
Nov 06, 2007	50.10	50.10	49.34	49.43	191,500	-0.54(-1.08%)
Nov 05, 2007	50.07	50.59	49.50	49.97	144,901	-0.98(-1.92%)
Nov 02, 2007	50.60	51.25	50.42	50.95	216,900	+0.45(+0.89%)
Nov 01, 2007	50.13	50.67	49.19	50.50	226,500	-0.32(-0.63%)
Oct 31, 2007	49.50	50.82	49.50	50.82	296,700	+1.81(+3.69%)
Oct 30, 2007	47.96	49.01	47.06	49.01	450,000	+0.76(+1.58%)
Oct 29, 2007	47.29	48.56	47.29	48.25	112,600	+0.88(+1.86%)
Oct 26, 2007	47.80	47.87	47.08	47.37	251,400	-0.14(-0.29%)
Oct 25, 2007	49.60	49.67	47.50	47.51	315,700	-1.09(-2.24%)
Oct 24, 2007	47.42	48.86	46.67	48.60	354,700	+0.48(+1.00%)
Oct 23, 2007	48.07	48.39	47.42	48.12	241,300	+0.13(+0.27%)
Oct 22, 2007	47.24	48.12	47.17	47.99	247,000	-0.15(-0.31%)
Oct 19, 2007	49.85	49.91	47.86	48.14	404,400	-1.61(-3.24%)
Oct 18, 2007	51.40	51.59	49.01	49.75	444,800	-1.87(-3.62%)
Oct 17, 2007	50.80	51.62	50.78	51.62	498,600	+1.20(+2.38%)
Oct 16, 2007	50.33	51.20	49.40	50.42	217,800	-0.52(-1.02%)
Oct 15, 2007	51.28	51.58	49.75	50.94	303,700	+0.24(+0.47%)
Oct 12, 2007	49.34	50.82	49.08	50.70	220,900	+1.18(+2.38%)
Oct 11, 2007	50.94	51.71	49.50	49.52	387,300	-1.09(-2.15%)
Oct 10, 2007	51.45	51.63	50.53	50.61	439,700	-1.02(-1.98%)
Oct 09, 2007	50.70	51.63	50.40	51.63	619,900	+0.85(+1.67%)
Oct 08, 2007	49.10	50.97	49.00	50.78	569,600	+1.50(+3.04%)
Oct 05, 2007	48.90	49.40	48.37	49.28	770,900	+1.01(+2.09%)
Oct 04, 2007	48.82	48.95	47.93	48.27	1,428,000	-0.23(-0.47%)
Oct 03, 2007	48.90	49.11	48.01	48.50	1,120,100	-0.45(-0.92%)
Oct 02, 2007	48.00	49.06	47.78	48.95	743,900	+0.95(+1.98%)
Oct 01, 2007	46.75	48.11	46.40	48.00	467,900	+1.25(+2.67%)
Sep 28, 2007	46.08	46.90	46.06	46.75	535,400	+0.43(+0.93%)
Sep 27, 2007	46.21	46.36	46.13	46.32	284,200	+0.06(+0.13%)
Sep 26, 2007	46.38	46.70	46.15	46.26	409,600	-0.13(-0.28%)
Sep 25, 2007	45.91	46.76	45.90	46.39	368,200	+0.18(+0.39%)
Sep 24, 2007	46.80	46.85	46.00	46.21	653,000	-0.73(-1.56%)
Sep 21, 2007	46.00	47.00	45.76	46.94	1,143,900	+0.94(+2.04%)
Sep 20, 2007	45.87	46.10	42.26	46.00	666,100	+0.02(+0.04%)
Sep 19, 2007	46.60	47.19	45.80	45.98	576,200	-0.37(-0.80%)
Sep 18, 2007	44.36	46.43	44.11	46.35	425,000	+1.99(+4.49%)
Sep 17, 2007	44.40	44.50	43.82	44.36	486,100	-0.17(-0.38%)
Sep 14, 2007	44.50	44.75	44.09	44.53	344,900	+0.53(+1.20%)
Sep 13, 2007	44.00	44.41	43.79	44.00	293,500	-0.14(-0.32%)
Sep 12, 2007	43.29	44.14	43.04	44.14	614,800	+0.55(+1.26%)
Sep 11, 2007	43.30	44.30	43.20	43.59	436,100	-0.88(-1.98%)
Sep 10, 2007	45.31	45.75	44.24	44.47	223,600	-0.84(-1.85%)
Sep 07, 2007	44.95	45.31	44.88	45.31	457,900	+0.12(+0.27%)
Sep 06, 2007	45.36	45.36	44.85	45.19	262,200	-0.07(-0.15%)
Sep 05, 2007	45.60	46.10	45.15	45.26	239,600	-0.74(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.