Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	72.75	74.43	71.92	73.85	1,212,159	+1.39(+1.92%)
Apr 28, 2011	71.71	73.02	71.59	72.46	1,099,554	+0.72(+1.00%)
Apr 27, 2011	70.16	71.81	70.16	71.74	1,033,752	+1.94(+2.78%)
Apr 26, 2011	68.89	69.90	68.80	69.80	717,729	+1.02(+1.48%)
Apr 25, 2011	68.66	69.10	67.50	68.78	628,490	-0.38(-0.55%)
Apr 21, 2011	65.70	69.49	65.70	69.16	2,090,375	+5.02(+7.83%)
Apr 20, 2011	61.86	64.16	61.74	64.14	935,487	+3.37(+5.55%)
Apr 19, 2011	60.41	60.95	60.23	60.77	385,822	+0.64(+1.06%)
Apr 18, 2011	59.80	60.24	59.00	60.13	680,555	-0.53(-0.87%)
Apr 15, 2011	60.89	60.99	60.44	60.66	486,970	-0.22(-0.36%)
Apr 14, 2011	60.42	60.97	59.97	60.88	649,776	-0.05(-0.08%)
Apr 13, 2011	60.61	61.56	60.28	60.93	700,677	+0.80(+1.33%)
Apr 12, 2011	60.31	60.47	59.12	60.13	1,007,466	-0.87(-1.43%)
Apr 11, 2011	60.04	61.13	59.52	61.00	869,602	+0.85(+1.41%)
Apr 08, 2011	61.95	62.00	59.86	60.15	578,926	-1.62(-2.62%)
Apr 07, 2011	61.83	62.10	60.71	61.77	408,117	-0.09(-0.15%)
Apr 06, 2011	62.96	62.96	61.28	61.86	247,417	-0.46(-0.74%)
Apr 05, 2011	62.14	63.41	62.01	62.32	398,162	-0.07(-0.11%)
Apr 04, 2011	62.87	62.97	62.09	62.39	442,168	-0.34(-0.54%)
Apr 01, 2011	62.00	63.10	61.80	62.73	540,669	+1.09(+1.77%)
Mar 31, 2011	60.95	61.69	60.89	61.64	252,651	+0.44(+0.72%)
Mar 30, 2011	61.15	61.45	60.66	61.20	362,593	+0.55(+0.91%)
Mar 29, 2011	59.64	61.25	59.06	60.65	461,909	+1.07(+1.80%)
Mar 28, 2011	60.46	60.46	59.52	59.58	395,452	-0.69(-1.14%)
Mar 25, 2011	60.49	61.42	60.22	60.27	425,618	+0.08(+0.13%)
Mar 24, 2011	58.83	60.19	58.51	60.19	594,462	+1.58(+2.70%)
Mar 23, 2011	58.00	58.64	57.50	58.61	514,739	+0.48(+0.83%)
Mar 22, 2011	59.00	59.05	57.23	58.13	477,795	-0.84(-1.42%)
Mar 21, 2011	59.09	59.30	58.86	58.97	322,484	+1.89(+3.31%)
Mar 18, 2011	57.83	57.90	56.66	57.08	724,747	-0.06(-0.11%)
Mar 17, 2011	58.43	58.43	57.02	57.14	419,786	-0.27(-0.47%)
Mar 16, 2011	57.71	58.60	56.66	57.41	445,046	-0.20(-0.35%)
Mar 15, 2011	57.37	58.10	57.25	57.61	803,047	-0.55(-0.95%)
Mar 14, 2011	57.50	58.44	57.29	58.16	527,929	+0.12(+0.21%)
Mar 11, 2011	56.79	58.33	56.51	58.04	498,110	+0.38(+0.66%)
Mar 10, 2011	57.05	58.28	55.73	57.66	692,727	-0.40(-0.69%)
Mar 09, 2011	58.58	58.58	57.63	58.06	795,146	-0.40(-0.68%)
Mar 08, 2011	58.47	59.35	58.25	58.46	630,991	-0.44(-0.75%)
Mar 07, 2011	60.34	60.49	58.26	58.90	671,209	-1.24(-2.06%)
Mar 04, 2011	60.13	60.37	59.49	60.14	896,033	+0.15(+0.25%)
Mar 03, 2011	60.66	61.27	59.80	59.99	1,095,160	+1.13(+1.92%)
Mar 02, 2011	57.23	59.05	57.01	58.86	961,648	+1.35(+2.35%)
Mar 01, 2011	58.59	58.98	57.03	57.51	730,025	-0.92(-1.57%)
Feb 28, 2011	58.92	59.09	57.37	58.43	608,850	-0.19(-0.32%)
Feb 25, 2011	58.04	58.95	57.68	58.62	443,423	+1.14(+1.98%)
Feb 24, 2011	57.96	58.46	56.50	57.48	726,667	-0.51(-0.88%)
Feb 23, 2011	59.20	59.20	56.56	57.99	1,265,241	-1.27(-2.14%)
Feb 22, 2011	61.62	61.65	59.13	59.26	967,553	-3.46(-5.52%)
Feb 18, 2011	63.19	63.59	62.46	62.72	770,172	-0.47(-0.74%)
Feb 17, 2011	64.42	64.47	62.66	63.19	1,401,919	-1.73(-2.66%)
Feb 16, 2011	65.04	65.25	64.69	64.92	970,947	-0.09(-0.14%)
Feb 15, 2011	65.08	65.38	64.36	65.01	1,062,567	-0.37(-0.57%)
Feb 14, 2011	62.43	65.53	62.43	65.38	1,293,172	+3.15(+5.06%)
Feb 11, 2011	60.70	62.90	60.07	62.23	2,381,610	+5.01(+8.76%)
Feb 10, 2011	57.62	58.41	56.80	57.22	1,145,905	-0.67(-1.16%)
Feb 09, 2011	59.85	59.88	57.69	57.89	1,004,722	-1.98(-3.31%)
Feb 08, 2011	59.46	60.05	59.34	59.87	322,263	+0.38(+0.64%)
Feb 07, 2011	58.69	59.85	58.69	59.49	440,835	+0.92(+1.57%)
Feb 04, 2011	58.29	59.16	57.92	58.57	532,475	+0.43(+0.74%)
Feb 03, 2011	56.83	58.33	56.60	58.14	998,363	+1.59(+2.81%)
Feb 02, 2011	58.00	58.12	56.29	56.55	1,431,619	-1.62(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.