Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	68.40	69.87	68.17	69.06	496,172	+0.70(+1.02%)
Jun 29, 2011	68.56	69.43	68.03	68.36	545,179	+0.07(+0.10%)
Jun 28, 2011	66.44	68.29	66.06	68.29	499,379	+2.35(+3.56%)
Jun 27, 2011	65.83	66.43	64.84	65.94	400,917	+0.11(+0.17%)
Jun 24, 2011	66.92	67.41	65.36	65.83	677,634	-1.14(-1.70%)
Jun 23, 2011	65.25	67.00	64.34	66.97	940,149	+0.62(+0.93%)
Jun 22, 2011	65.97	67.15	65.80	66.35	813,483	+0.21(+0.32%)
Jun 21, 2011	63.54	66.60	63.54	66.14	876,073	+3.14(+4.98%)
Jun 20, 2011	62.73	63.12	62.60	63.00	603,028	+0.01(+0.02%)
Jun 17, 2011	62.25	63.13	62.21	62.99	704,334	+1.54(+2.51%)
Jun 16, 2011	62.11	62.58	60.64	61.45	1,188,450	-0.50(-0.81%)
Jun 15, 2011	63.51	64.27	61.81	61.95	731,626	-2.52(-3.91%)
Jun 14, 2011	63.70	64.80	63.49	64.47	703,313	+1.92(+3.07%)
Jun 13, 2011	63.19	64.05	61.07	62.55	838,962	-0.70(-1.11%)
Jun 10, 2011	64.04	64.04	62.67	63.25	582,571	-0.99(-1.54%)
Jun 09, 2011	64.10	64.81	63.42	64.24	842,958	+0.43(+0.67%)
Jun 08, 2011	64.83	65.22	63.74	63.81	1,124,947	-1.20(-1.85%)
Jun 07, 2011	66.30	66.35	64.76	65.01	1,135,455	-0.81(-1.23%)
Jun 06, 2011	66.74	67.37	65.71	65.82	436,306	-1.30(-1.94%)
Jun 03, 2011	66.24	68.24	65.99	67.12	618,998	+1.15(+1.74%)
May 24, 2011	67.75	68.22	65.94	65.97	659,173	-1.61(-2.38%)
May 23, 2011	68.74	68.74	66.27	67.58	1,394,993	-2.37(-3.39%)
May 20, 2011	71.57	71.74	69.00	69.95	1,386,377	-2.06(-2.86%)
May 19, 2011	71.12	72.50	70.61	72.01	1,120,159	+1.05(+1.48%)
May 18, 2011	67.83	70.98	67.79	70.96	962,452	+3.02(+4.45%)
May 17, 2011	70.79	71.56	67.65	67.94	1,076,519	-3.54(-4.95%)
May 16, 2011	68.76	72.07	68.30	71.48	1,244,445	+2.40(+3.47%)
May 13, 2011	71.04	72.12	69.04	69.08	638,302	-1.79(-2.53%)
May 12, 2011	71.51	72.48	70.03	70.87	1,286,795	-1.07(-1.49%)
May 11, 2011	72.55	72.79	71.50	71.94	732,350	-0.54(-0.75%)
May 10, 2011	71.54	72.65	70.88	72.48	692,039	+1.32(+1.85%)
May 09, 2011	70.45	71.49	70.00	71.16	450,859	+0.66(+0.94%)
May 06, 2011	70.38	71.69	69.67	70.50	589,952	+1.30(+1.88%)
May 05, 2011	69.86	70.40	68.12	69.20	1,042,170	-1.55(-2.19%)
May 04, 2011	71.27	71.96	69.57	70.75	1,187,337	-1.23(-1.71%)
May 03, 2011	73.98	73.98	71.48	71.98	1,262,194	-2.32(-3.12%)
May 02, 2011	74.27	74.36	73.92	74.30	1,038,102	+0.45(+0.61%)
Apr 29, 2011	72.75	74.43	71.92	73.85	1,212,159	+1.39(+1.92%)
Apr 28, 2011	71.71	73.02	71.59	72.46	1,099,554	+0.72(+1.00%)
Apr 27, 2011	70.16	71.81	70.16	71.74	1,033,752	+1.94(+2.78%)
Apr 26, 2011	68.89	69.90	68.80	69.80	717,729	+1.02(+1.48%)
Apr 25, 2011	68.66	69.10	67.50	68.78	628,490	-0.38(-0.55%)
Apr 21, 2011	65.70	69.49	65.70	69.16	2,090,375	+5.02(+7.83%)
Apr 20, 2011	61.86	64.16	61.74	64.14	935,487	+3.37(+5.55%)
Apr 19, 2011	60.41	60.95	60.23	60.77	385,822	+0.64(+1.06%)
Apr 18, 2011	59.80	60.24	59.00	60.13	680,555	-0.53(-0.87%)
Apr 15, 2011	60.89	60.99	60.44	60.66	486,970	-0.22(-0.36%)
Apr 14, 2011	60.42	60.97	59.97	60.88	649,776	-0.05(-0.08%)
Apr 13, 2011	60.61	61.56	60.28	60.93	700,677	+0.80(+1.33%)
Apr 12, 2011	60.31	60.47	59.12	60.13	1,007,466	-0.87(-1.43%)
Apr 11, 2011	60.04	61.13	59.52	61.00	869,602	+0.85(+1.41%)
Apr 08, 2011	61.95	62.00	59.86	60.15	578,926	-1.62(-2.62%)
Apr 07, 2011	61.83	62.10	60.71	61.77	408,117	-0.09(-0.15%)
Apr 06, 2011	62.96	62.96	61.28	61.86	247,417	-0.46(-0.74%)
Apr 05, 2011	62.14	63.41	62.01	62.32	398,162	-0.07(-0.11%)
Apr 04, 2011	62.87	62.97	62.09	62.39	442,168	-0.34(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.