Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	88.47	89.08	88.13	88.60	152,092	+0.33(+0.37%)
Nov 27, 2013	87.16	88.36	86.94	88.27	316,375	+1.00(+1.15%)
Nov 26, 2013	86.78	87.41	86.37	87.27	380,319	+0.86(+1.00%)
Nov 25, 2013	86.12	86.65	85.80	86.41	297,750	+0.66(+0.77%)
Nov 22, 2013	85.04	85.84	84.80	85.75	432,834	+0.86(+1.01%)
Nov 21, 2013	84.68	85.69	84.50	84.89	439,892	+0.70(+0.83%)
Nov 20, 2013	84.93	85.35	83.94	84.19	605,875	-0.54(-0.64%)
Nov 19, 2013	85.89	86.24	84.36	84.73	501,092	-1.14(-1.33%)
Nov 18, 2013	86.99	87.23	85.50	85.87	633,285	-1.10(-1.26%)
Nov 15, 2013	87.40	87.61	86.49	86.97	589,211	-0.20(-0.23%)
Nov 14, 2013	87.15	87.55	86.53	87.17	289,994	+1.03(+1.20%)
Nov 12, 2013	86.95	87.03	85.75	86.14	424,087	-0.89(-1.02%)
Nov 11, 2013	86.43	87.66	86.18	87.03	683,439	+0.67(+0.78%)
Nov 08, 2013	86.90	87.63	86.09	86.36	558,537	-0.55(-0.63%)
Nov 07, 2013	88.96	89.12	86.36	86.91	605,517	-2.02(-2.27%)
Nov 06, 2013	88.18	89.19	88.10	88.93	679,072	+1.04(+1.18%)
Nov 05, 2013	85.52	88.99	85.52	87.89	910,413	+1.52(+1.76%)
Nov 04, 2013	85.44	86.38	85.20	86.37	292,419	+1.05(+1.23%)
Nov 01, 2013	86.07	86.28	84.45	85.32	302,619	-0.36(-0.42%)
Oct 31, 2013	86.47	87.02	85.44	85.68	349,396	-0.81(-0.94%)
Oct 30, 2013	87.57	88.24	85.87	86.49	433,740	-0.71(-0.81%)
Oct 29, 2013	87.24	87.45	86.03	87.20	572,983	-0.47(-0.54%)
Oct 28, 2013	87.62	88.23	87.32	87.67	616,378	+0.34(+0.39%)
Oct 25, 2013	87.43	88.44	85.07	87.33	946,407	+0.49(+0.56%)
Oct 24, 2013	87.40	87.40	86.28	86.84	514,323	-0.20(-0.23%)
Oct 23, 2013	86.77	87.29	85.90	87.04	421,798	-0.46(-0.53%)
Oct 22, 2013	88.09	88.43	87.02	87.50	330,341	-0.11(-0.13%)
Oct 21, 2013	86.85	87.76	86.83	87.61	297,698	+0.56(+0.64%)
Oct 18, 2013	86.66	87.09	86.17	87.05	283,589	+0.95(+1.10%)
Oct 17, 2013	84.66	86.10	84.66	86.10	346,625	+0.80(+0.94%)
Oct 16, 2013	84.86	85.85	84.43	85.30	274,034	+0.86(+1.02%)
Oct 15, 2013	85.06	85.83	83.82	84.44	319,046	-0.46(-0.54%)
Oct 14, 2013	84.14	85.31	83.98	84.90	255,563	+0.03(+0.04%)
Oct 11, 2013	83.78	84.90	83.78	84.87	221,673	+0.98(+1.17%)
Oct 10, 2013	83.61	84.70	82.99	83.89	240,562	+1.71(+2.08%)
Oct 09, 2013	82.06	82.86	80.81	82.18	333,215	+0.43(+0.53%)
Oct 08, 2013	83.59	83.89	81.42	81.75	265,420	-2.10(-2.50%)
Oct 07, 2013	83.85	84.25	83.51	83.85	303,592	-1.00(-1.18%)
Oct 04, 2013	84.47	85.27	84.01	84.85	290,484	+0.49(+0.58%)
Oct 03, 2013	84.67	85.00	83.49	84.36	348,452	-0.38(-0.45%)
Oct 02, 2013	83.62	84.89	83.43	84.74	393,023	+0.49(+0.58%)
Oct 01, 2013	84.50	85.29	83.59	84.25	602,707	+0.45(+0.54%)
Sep 27, 2013	83.77	84.25	83.53	83.80	218,517	-0.35(-0.42%)
Sep 26, 2013	84.54	84.82	83.80	84.15	269,788	-0.43(-0.51%)
Sep 25, 2013	84.29	85.12	84.20	84.58	188,302	+0.23(+0.27%)
Sep 24, 2013	84.22	85.63	84.16	84.35	298,773	-0.09(-0.11%)
Sep 23, 2013	85.00	85.40	83.83	84.44	312,321	-0.64(-0.75%)
Sep 20, 2013	86.24	86.29	85.08	85.08	384,865	-0.85(-0.99%)
Sep 19, 2013	86.41	86.76	85.81	85.93	296,534	-0.02(-0.02%)
Sep 18, 2013	86.07	86.64	85.00	85.95	434,229	-0.29(-0.34%)
Sep 17, 2013	85.45	86.26	85.05	86.24	329,183	+0.57(+0.67%)
Sep 16, 2013	86.04	86.26	84.93	85.67	662,567	+3.16(+3.83%)
Sep 13, 2013	82.73	82.73	81.71	82.51	230,107	-0.05(-0.06%)
Sep 12, 2013	83.31	83.34	82.39	82.56	305,060	-0.98(-1.17%)
Sep 11, 2013	83.98	84.18	83.31	83.54	302,924	-0.68(-0.81%)
Sep 10, 2013	82.50	84.88	81.66	84.22	696,537	+2.15(+2.62%)
Sep 09, 2013	81.00	82.28	80.67	82.07	360,523	+1.02(+1.26%)
Sep 06, 2013	80.96	81.61	79.62	81.05	393,576	+0.42(+0.52%)
Sep 05, 2013	79.23	80.86	79.00	80.63	306,065	+1.54(+1.95%)
Sep 04, 2013	78.32	79.28	77.79	79.09	451,204	+0.63(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.