Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	106.23	107.36	105.54	106.92	398,886	+0.68(+0.64%)
Mar 30, 2016	108.32	108.78	105.58	106.24	257,788	-0.41(-0.38%)
Mar 29, 2016	104.18	107.87	104.18	106.65	493,963	+1.93(+1.84%)
Mar 28, 2016	104.20	104.90	103.41	104.72	302,679	+0.88(+0.85%)
Mar 24, 2016	102.57	103.84	103.84	103.84	545,900	-0.02(-0.02%)
Mar 23, 2016	105.09	105.37	103.35	103.86	311,195	-1.38(-1.31%)
Mar 22, 2016	104.56	105.99	104.28	105.24	276,737	-0.32(-0.30%)
Mar 21, 2016	107.00	107.55	104.93	105.56	317,639	-1.46(-1.36%)
Mar 18, 2016	106.34	107.23	104.60	107.02	666,306	+1.15(+1.09%)
Mar 17, 2016	101.36	106.32	100.52	105.87	898,954	+4.91(+4.86%)
Mar 16, 2016	98.67	101.29	98.67	100.96	324,164	+1.53(+1.54%)
Mar 15, 2016	99.68	100.07	98.47	99.43	403,329	-0.95(-0.95%)
Mar 14, 2016	101.18	102.72	100.30	100.38	533,451	+0.20(+0.20%)
Mar 11, 2016	97.48	100.32	97.12	100.18	490,560	+3.35(+3.46%)
Mar 10, 2016	97.46	97.90	95.68	96.83	188,040	-0.55(-0.56%)
Mar 09, 2016	97.07	98.01	95.73	97.38	332,169	+1.12(+1.16%)
Mar 08, 2016	98.37	99.35	95.99	96.26	360,503	-3.60(-3.61%)
Mar 07, 2016	98.59	100.98	98.59	99.86	670,025	+1.12(+1.13%)
Mar 04, 2016	98.06	99.54	96.45	98.74	547,037	+1.05(+1.07%)
Mar 03, 2016	96.55	98.48	96.23	97.69	932,381	+1.54(+1.60%)
Mar 02, 2016	96.27	96.66	95.38	96.15	609,181	+0.11(+0.11%)
Mar 01, 2016	95.09	96.31	94.45	96.04	501,381	+1.74(+1.85%)
Feb 29, 2016	94.50	95.68	93.23	94.30	605,095	-0.14(-0.15%)
Feb 26, 2016	94.76	95.19	94.01	94.44	513,235	+0.67(+0.71%)
Feb 25, 2016	95.24	95.91	92.86	93.77	453,644	-1.23(-1.29%)
Feb 24, 2016	92.19	95.02	91.61	95.00	457,641	+1.40(+1.50%)
Feb 23, 2016	93.23	94.42	92.52	93.60	587,701	-0.19(-0.20%)
Feb 22, 2016	92.94	94.66	92.65	93.79	286,034	+2.44(+2.67%)
Feb 19, 2016	91.77	91.77	90.48	91.35	493,909	-0.83(-0.90%)
Feb 18, 2016	96.03	96.26	92.04	92.18	722,519	-3.91(-4.07%)
Feb 17, 2016	93.75	97.13	93.10	96.09	593,301	+3.57(+3.86%)
Feb 16, 2016	90.81	92.89	89.81	92.52	698,936	+2.80(+3.12%)
Feb 12, 2016	87.60	89.72	89.72	89.72	923,400	+3.13(+3.61%)
Feb 11, 2016	86.32	91.27	84.76	86.59	1,497,413	-3.33(-3.70%)
Feb 10, 2016	89.25	91.44	88.12	89.92	1,041,003	+1.10(+1.24%)
Feb 09, 2016	87.42	89.33	86.83	88.82	1,413,746	-0.06(-0.07%)
Feb 08, 2016	88.26	89.50	87.13	88.88	747,844	-0.84(-0.94%)
Feb 05, 2016	89.57	90.92	88.52	89.72	1,043,946	-0.73(-0.81%)
Feb 04, 2016	88.96	91.70	87.91	90.45	1,372,618	+1.68(+1.89%)
Feb 03, 2016	87.84	90.12	84.79	88.77	1,189,255	+1.37(+1.57%)
Feb 02, 2016	89.18	89.56	87.23	87.40	552,450	-3.29(-3.63%)
Feb 01, 2016	88.64	91.20	87.34	90.69	487,665	+1.04(+1.16%)
Jan 29, 2016	86.16	89.73	85.27	89.65	749,891	+3.75(+4.37%)
Jan 28, 2016	87.08	87.22	84.63	85.90	339,049	-0.05(-0.06%)
Jan 27, 2016	86.76	87.49	85.49	85.95	441,071	-1.14(-1.31%)
Jan 26, 2016	86.55	87.24	86.24	87.09	546,195	+1.44(+1.68%)
Jan 25, 2016	86.68	87.09	85.37	85.65	337,203	-1.90(-2.17%)
Jan 22, 2016	87.68	89.64	86.82	87.55	361,625	+1.71(+1.99%)
Jan 21, 2016	84.56	87.12	83.97	85.84	325,118	+1.01(+1.19%)
Jan 20, 2016	83.66	85.50	81.66	84.83	669,324	-0.48(-0.56%)
Jan 19, 2016	87.22	87.89	84.33	85.31	429,360	-1.48(-1.71%)
Jan 15, 2016	84.59	86.79	86.79	86.79	740,900	-0.40(-0.46%)
Jan 14, 2016	86.70	87.65	84.64	87.19	825,862	-0.02(-0.02%)
Jan 13, 2016	89.97	90.98	87.00	87.21	482,839	-2.08(-2.33%)
Jan 12, 2016	90.39	90.62	87.92	89.29	757,927	-0.21(-0.23%)
Jan 11, 2016	90.77	91.15	88.46	89.50	636,316	-0.95(-1.05%)
Jan 08, 2016	94.28	94.28	90.24	90.45	576,208	-2.89(-3.10%)
Jan 07, 2016	95.91	96.64	92.70	93.34	455,850	-5.11(-5.19%)
Jan 06, 2016	100.18	101.12	97.86	98.45	522,369	-2.71(-2.68%)
Jan 05, 2016	101.40	101.47	100.19	101.16	365,579	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.