Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	127.48	128.32	126.91	127.51	538,153	+0.46(+0.36%)
Jun 29, 2017	126.76	128.18	126.51	127.05	960,654	+0.63(+0.50%)
Jun 28, 2017	125.09	126.71	124.45	126.42	597,284	+2.10(+1.69%)
Jun 27, 2017	124.70	126.32	123.07	124.32	886,385	+0.03(+0.02%)
Jun 26, 2017	123.01	124.77	123.01	124.29	481,722	+1.66(+1.35%)
Jun 23, 2017	121.58	123.15	120.86	122.63	609,089	+1.55(+1.28%)
Jun 22, 2017	120.46	122.42	119.63	121.08	591,456	+0.47(+0.39%)
Jun 21, 2017	121.70	121.91	119.86	120.61	703,849	-1.02(-0.84%)
Jun 20, 2017	122.81	122.81	121.07	121.63	468,068	-1.42(-1.15%)
Jun 19, 2017	121.82	123.18	121.10	123.05	604,417	+1.69(+1.39%)
Jun 16, 2017	122.83	122.84	120.29	121.36	803,270	-1.54(-1.25%)
Jun 15, 2017	121.37	123.33	121.26	122.90	886,817	+1.29(+1.06%)
Jun 14, 2017	123.14	123.32	121.30	121.61	351,448	-1.54(-1.25%)
Jun 13, 2017	123.69	124.57	122.94	123.15	444,021	-0.05(-0.04%)
Jun 12, 2017	124.13	124.63	121.96	123.20	801,318	-1.01(-0.81%)
Jun 09, 2017	124.33	125.93	123.52	124.21	647,205	-0.32(-0.26%)
Jun 08, 2017	124.28	125.27	123.30	124.53	481,435	-0.21(-0.17%)
Jun 07, 2017	125.34	126.07	124.71	124.74	534,640	-0.24(-0.19%)
Jun 06, 2017	124.80	125.89	123.59	124.98	490,799	+0.03(+0.02%)
Jun 05, 2017	125.00	125.21	123.70	124.95	687,149	-0.05(-0.04%)
Jun 02, 2017	124.12	125.59	123.88	125.00	546,530	+0.56(+0.45%)
Jun 01, 2017	122.42	124.60	122.17	124.44	817,512	+2.62(+2.15%)
May 31, 2017	121.54	122.14	119.54	121.82	520,227	+0.75(+0.62%)
May 30, 2017	120.43	121.42	119.60	121.07	218,304	+0.66(+0.55%)
May 26, 2017	119.76	120.59	119.47	120.41	216,670	+0.64(+0.53%)
May 25, 2017	119.42	120.04	119.20	119.77	334,769	+0.65(+0.55%)
May 24, 2017	118.48	119.30	118.20	119.12	225,691	+0.37(+0.31%)
May 23, 2017	119.68	119.83	118.11	118.75	319,267	-0.16(-0.13%)
May 22, 2017	119.22	119.99	118.67	118.91	357,390	+0.68(+0.58%)
May 19, 2017	116.82	119.20	116.10	118.23	450,975	+2.45(+2.12%)
May 18, 2017	115.38	116.13	114.53	115.78	399,331	-0.32(-0.28%)
May 17, 2017	116.68	117.13	115.34	116.10	356,616	-2.06(-1.74%)
May 16, 2017	118.41	118.54	116.89	118.16	512,187	-0.23(-0.19%)
May 15, 2017	117.20	118.90	117.01	118.39	327,374	+1.65(+1.41%)
May 12, 2017	116.67	117.45	116.11	116.74	309,582	-0.75(-0.64%)
May 11, 2017	118.65	118.82	117.12	117.49	393,539	-1.48(-1.24%)
May 10, 2017	118.92	119.32	117.99	118.97	425,705	-0.09(-0.08%)
May 09, 2017	119.91	120.33	118.67	119.06	595,280	-0.54(-0.45%)
May 08, 2017	117.39	119.74	117.39	119.60	380,985	+0.75(+0.63%)
May 05, 2017	119.50	119.73	117.65	118.85	600,808	-1.34(-1.11%)
May 04, 2017	120.07	121.17	119.61	120.19	396,723	+0.17(+0.14%)
May 03, 2017	118.55	120.06	117.86	120.02	317,673	+1.02(+0.86%)
May 02, 2017	117.62	119.04	117.04	119.00	322,168	+1.52(+1.29%)
May 01, 2017	119.03	119.28	117.43	117.48	245,847	-1.39(-1.17%)
Apr 28, 2017	118.93	119.39	117.78	118.87	459,321	+0.07(+0.06%)
Apr 27, 2017	117.73	119.16	117.73	118.80	245,824	+1.09(+0.93%)
Apr 26, 2017	118.69	119.18	116.34	117.71	339,193	-0.99(-0.83%)
Apr 25, 2017	119.00	120.00	118.11	118.70	509,238	+0.79(+0.67%)
Apr 24, 2017	116.75	118.50	116.04	117.91	639,501	+3.26(+2.84%)
Apr 21, 2017	118.50	118.50	112.56	114.65	1,272,802	-3.12(-2.65%)
Apr 20, 2017	116.04	118.28	116.04	117.77	565,527	+2.71(+2.36%)
Apr 19, 2017	115.45	115.45	113.58	115.06	489,479	+1.86(+1.64%)
Apr 18, 2017	112.58	113.68	112.26	113.20	159,332	-0.08(-0.07%)
Apr 17, 2017	112.34	113.44	111.89	113.28	305,059	+1.54(+1.38%)
Apr 13, 2017	113.18	114.20	111.68	111.74	229,242	-1.55(-1.37%)
Apr 12, 2017	115.81	115.81	113.05	113.29	332,707	-3.02(-2.60%)
Apr 11, 2017	116.07	116.52	114.32	116.31	389,140	+0.28(+0.24%)
Apr 10, 2017	116.64	118.05	115.67	116.03	357,577	-0.46(-0.39%)
Apr 07, 2017	116.37	117.74	115.62	116.49	304,011	-0.44(-0.38%)
Apr 06, 2017	115.96	117.19	114.74	116.93	402,080	+1.60(+1.39%)
Apr 05, 2017	115.72	117.10	114.95	115.33	463,348	+0.19(+0.17%)
Apr 04, 2017	115.56	116.05	114.79	115.14	192,710	-0.37(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.