Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		133.87	133.87	133.87	0	+1.26(+0.95%)
Mar 28, 2018	132.46	133.97	131.49	132.61	281,837	+0.58(+0.44%)
Mar 27, 2018	135.70	135.70	131.64	132.03	300,833	-3.19(-2.36%)
Mar 26, 2018	132.68	135.40	131.65	135.22	376,983	+4.57(+3.50%)
Mar 23, 2018	133.71	134.00	130.44	130.65	310,072	-2.74(-2.05%)
Mar 22, 2018	137.36	137.95	133.28	133.39	354,602	-5.14(-3.71%)
Mar 21, 2018	139.20	139.65	137.96	138.53	386,383	-0.52(-0.37%)
Mar 20, 2018	139.82	141.15	138.81	139.05	228,157	-0.37(-0.27%)
Mar 19, 2018	140.77	141.23	138.59	139.42	294,221	-1.88(-1.33%)
Mar 16, 2018	138.70	141.71	138.60	141.30	276,715	+2.53(+1.82%)
Mar 15, 2018	139.31	139.73	138.37	138.77	185,635	-0.40(-0.29%)
Mar 14, 2018	141.38	141.38	138.94	139.17	229,755	-1.26(-0.90%)
Mar 13, 2018	140.74	142.78	140.16	140.43	236,017	+0.11(+0.08%)
Mar 12, 2018	142.83	143.11	140.26	140.32	276,405	-2.70(-1.89%)
Mar 09, 2018	140.05	143.19	139.30	143.02	272,670	+4.01(+2.88%)
Mar 08, 2018	141.53	141.53	138.23	139.01	340,829	-2.02(-1.43%)
Mar 07, 2018		141.56		141.03	474,481	+1.01(+0.72%)
Mar 06, 2018	140.13	140.77	139.22	140.02	441,128	+1.02(+0.73%)
Mar 05, 2018	135.76	139.30	134.78	139.00	461,391	+2.98(+2.19%)
Mar 02, 2018	135.79	136.14	131.49	136.02	603,436	+0.13(+0.10%)
Mar 01, 2018	137.96	139.56	135.16	135.89	447,172	-2.08(-1.51%)
Feb 28, 2018	140.65	141.54	137.85	137.97	462,587	-2.66(-1.89%)
Feb 27, 2018	140.96	141.84	139.13	140.63	332,955	-0.41(-0.29%)
Feb 26, 2018	141.51	141.51	139.02	141.04	229,707	-0.20(-0.14%)
Feb 23, 2018	141.15	142.10	139.83	141.24	238,082	+1.00(+0.71%)
Feb 22, 2018			140.13	140.24	422,500	-2.07(-1.45%)
Feb 21, 2018	141.23	143.60	140.19	142.31	523,415	+1.60(+1.14%)
Feb 20, 2018	137.05	142.79	136.51	140.71	693,843	+2.70(+1.96%)
Feb 16, 2018		138.01	138.01	138.01	0	-5.59(-3.89%)
Feb 15, 2018	143.94	143.94	140.65	143.60	548,996	+0.38(+0.27%)
Feb 14, 2018	140.53	143.88	140.12	143.22	322,230	+1.99(+1.41%)
Feb 13, 2018	139.95	141.67	138.67	141.23	290,757	+1.12(+0.80%)
Feb 12, 2018	141.23	142.86	139.94	140.11	411,303	-0.36(-0.26%)
Feb 09, 2018	141.41	141.88	137.21	140.47	517,393	+0.47(+0.34%)
Feb 08, 2018	143.92	144.89	140.69	140.00	456,973	-3.90(-2.71%)
Feb 07, 2018	145.90	146.63	143.90	143.90	312,359	-2.27(-1.55%)
Feb 06, 2018	143.51	146.94	141.88	146.17	344,131	-1.54(-1.04%)
Feb 05, 2018	150.13	150.13	146.14	147.71	207,133	-3.75(-2.48%)
Feb 02, 2018	154.76	155.09	151.02	151.46	313,732	-4.47(-2.87%)
Feb 01, 2018	154.12	156.20	154.12	155.93	196,235	+1.54(+1.00%)
Jan 31, 2018	156.15	157.94	153.60	154.39	263,479	-0.87(-0.56%)
Jan 30, 2018	155.89	156.65	155.23	155.26	315,418	-1.48(-0.94%)
Jan 29, 2018	158.53	159.34	156.70	156.74	304,287	-1.87(-1.18%)
Jan 26, 2018	157.10	158.63	155.84	158.61	197,316	+1.86(+1.19%)
Jan 25, 2018	158.84	159.38	155.72	156.75	253,146	-0.99(-0.63%)
Jan 24, 2018	157.87	159.35	156.93	157.74	335,579	+0.00(+0.00%)
Jan 23, 2018	158.04	158.65	156.31	157.74	275,229	-0.26(-0.16%)
Jan 22, 2018	160.61	161.46	157.02	158.00	392,974	-3.00(-1.86%)
Jan 19, 2018	159.20	162.20	159.17	161.00	687,473	+2.11(+1.33%)
Jan 18, 2018	157.40	159.72	157.27	158.89	453,425	+1.00(+0.63%)
Jan 17, 2018	155.94	158.07	155.29	157.89	307,271	+2.12(+1.36%)
Jan 16, 2018	155.77	156.89	155.02	155.77	385,815	+0.75(+0.48%)
Jan 12, 2018		155.02	155.02	155.02	0	+2.31(+1.51%)
Jan 11, 2018	150.07	152.88	149.65	152.71	160,565	+3.57(+2.39%)
Jan 10, 2018			148.44	149.14	226,515	-0.68(-0.45%)
Jan 09, 2018	150.35	150.84	149.25	149.82	224,540	-0.08(-0.05%)
Jan 08, 2018	149.70	150.38	148.88	149.90	167,484	+0.56(+0.37%)
Jan 05, 2018	148.73	149.66	148.16	149.34	237,692	+0.94(+0.63%)
Jan 04, 2018	147.50	148.41	147.48	148.40	354,804	+1.49(+1.01%)
Jan 03, 2018	145.12	147.49	145.12	146.91	321,954	+2.10(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.