Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	134.85	134.97	134.75	134.75	350,100	-0.18(-0.13%)
Nov 27, 2019	134.88	135.01	134.82	134.93	313,200	-0.14(-0.11%)
Nov 26, 2019	134.71	135.08	134.64	135.07	1,908,258	+0.34(+0.26%)
Nov 25, 2019	134.65	134.83	134.65	134.73	558,559	+0.03(+0.02%)
Nov 22, 2019	134.62	134.75	134.61	134.70	230,600	+0.15(+0.11%)
Nov 21, 2019	134.73	134.81	134.55	134.55	468,776	-0.20(-0.15%)
Nov 20, 2019	134.62	134.84	134.62	134.75	400,989	+0.17(+0.13%)
Nov 19, 2019	134.67	134.70	134.57	134.58	447,007	-0.07(-0.05%)
Nov 18, 2019	134.65	134.70	134.55	134.65	477,892	-0.04(-0.03%)
Nov 15, 2019	134.69	134.74	134.59	134.69	403,800	+0.14(+0.10%)
Nov 14, 2019	134.70	134.72	134.52	134.55	590,879	-0.10(-0.07%)
Nov 13, 2019	134.56	134.76	134.52	134.65	671,193	+0.00(+0.00%)
Nov 12, 2019	134.68	134.75	134.61	134.65	390,740	-0.06(-0.04%)
Nov 11, 2019	134.72	134.75	134.48	134.71	479,811	+0.04(+0.03%)
Nov 08, 2019	134.80	134.83	134.57	134.67	385,600	-0.24(-0.18%)
Nov 07, 2019	134.80	134.91	134.60	134.91	1,023,347	-0.06(-0.04%)
Nov 06, 2019	134.60	134.97	134.42	134.97	875,429	+0.21(+0.16%)
Nov 05, 2019	134.78	134.79	134.51	134.76	705,849	+0.14(+0.10%)
Nov 04, 2019	134.90	134.96	134.54	134.62	428,202	-0.12(-0.09%)
Nov 01, 2019	134.93	135.00	134.51	134.74	424,300	+0.12(+0.09%)
Oct 31, 2019	134.70	134.77	134.30	134.62	889,810	-0.03(-0.02%)
Oct 30, 2019	134.73	134.87	134.53	134.65	765,249	+0.01(+0.01%)
Oct 29, 2019	134.58	134.94	134.58	134.64	333,396	-0.08(-0.06%)
Oct 28, 2019	134.95	134.99	134.72	134.72	259,758	-0.11(-0.08%)
Oct 25, 2019	135.00	135.00	134.61	134.83	596,600	-0.11(-0.08%)
Oct 24, 2019	134.94	135.00	134.83	134.94	417,135	+0.00(+0.00%)
Oct 23, 2019	134.48	135.04	134.48	134.94	502,553	+0.28(+0.21%)
Oct 22, 2019	135.00	135.00	134.62	134.66	380,416	-0.24(-0.18%)
Oct 21, 2019	135.04	135.05	134.67	134.90	264,440	-0.14(-0.10%)
Oct 18, 2019	134.99	135.10	134.61	135.04	292,400	+0.04(+0.03%)
Oct 17, 2019	135.04	135.19	134.85	135.00	609,763	-0.04(-0.03%)
Oct 16, 2019	135.00	135.16	134.69	135.04	642,368	+0.19(+0.14%)
Oct 15, 2019	134.64	134.85	134.48	134.85	260,916	+0.22(+0.16%)
Oct 14, 2019	134.45	134.63	134.24	134.63	857,063	+0.15(+0.11%)
Oct 11, 2019	134.39	134.49	134.25	134.48	229,500	+0.30(+0.22%)
Oct 10, 2019	134.30	134.51	134.18	134.18	638,319	-0.18(-0.13%)
Oct 09, 2019	134.45	134.45	134.32	134.36	168,975	+0.11(+0.08%)
Oct 08, 2019	134.25	134.47	134.17	134.25	523,858	-0.24(-0.18%)
Oct 07, 2019	134.32	134.53	134.27	134.49	494,069	+0.08(+0.06%)
Oct 04, 2019	134.41	134.50	134.28	134.41	187,200	+0.04(+0.03%)
Oct 03, 2019	134.12	134.54	134.12	134.37	363,722	+0.14(+0.10%)
Oct 02, 2019	134.40	134.99	134.23	134.23	612,259	-0.15(-0.11%)
Oct 01, 2019	134.08	134.44	134.00	134.38	354,956	+0.63(+0.47%)
Sep 30, 2019	134.34	134.34	133.42	133.75	639,312	-0.46(-0.34%)
Sep 27, 2019	134.10	134.21	133.86	134.21	247,900	+0.20(+0.15%)
Sep 26, 2019	134.12	134.25	133.94	134.01	208,844	-0.14(-0.10%)
Sep 25, 2019	134.20	134.20	134.00	134.15	243,039	+0.19(+0.14%)
Sep 24, 2019	134.15	134.34	133.84	133.96	361,794	-0.17(-0.13%)
Sep 23, 2019	134.30	134.40	134.11	134.13	441,213	-0.22(-0.16%)
Sep 20, 2019	134.48	134.63	134.13	134.35	480,000	+0.05(+0.04%)
Sep 19, 2019	134.40	134.40	134.14	134.30	306,993	-0.15(-0.11%)
Sep 18, 2019	134.16	134.58	134.01	134.45	293,979	+0.22(+0.16%)
Sep 17, 2019	134.20	134.41	134.12	134.23	371,826	+0.03(+0.02%)
Sep 16, 2019	134.22	134.45	133.99	134.20	127,742	-0.02(-0.01%)
Sep 13, 2019	134.70	134.70	134.20	134.22	422,800	-0.25(-0.19%)
Sep 12, 2019	134.41	134.47	134.03	134.47	447,485	+0.37(+0.28%)
Sep 11, 2019	134.09	134.10	133.81	134.10	499,368	+0.10(+0.07%)
Sep 10, 2019	133.67	134.20	133.66	134.00	238,880	+0.37(+0.28%)
Sep 09, 2019	134.00	134.00	133.47	133.63	369,678	-0.14(-0.10%)
Sep 06, 2019	133.74	133.99	133.54	133.77	328,300	+0.05(+0.04%)
Sep 05, 2019	133.75	133.75	133.37	133.72	435,984	+0.08(+0.06%)
Sep 04, 2019	133.64	133.69	133.14	133.64	268,663	+0.24(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.