Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	49.82	50.44	49.57	50.09	227,860	+0.34(+0.68%)
Dec 28, 2007	49.99	50.21	49.70	49.75	189,500	-0.24(-0.48%)
Dec 27, 2007	49.89	50.32	49.55	49.99	147,300	-0.08(-0.16%)
Dec 26, 2007	50.20	50.49	49.81	50.07	245,800	-0.93(-1.82%)
Dec 24, 2007	50.00	51.00	49.88	51.00	98,400	+1.15(+2.31%)
Dec 21, 2007	49.50	49.95	48.83	49.85	714,825	+0.49(+0.99%)
Dec 20, 2007	47.97	49.54	47.97	49.36	416,203	+0.67(+1.38%)
Dec 19, 2007	48.82	49.90	48.36	48.69	365,287	-0.51(-1.04%)
Dec 18, 2007	49.55	49.95	48.78	49.20	584,544	-0.28(-0.57%)
Dec 17, 2007	49.25	49.65	48.89	49.48	215,070	+0.22(+0.45%)
Dec 14, 2007	49.94	50.36	48.55	49.26	390,406	-1.18(-2.34%)
Dec 13, 2007	48.82	50.44	48.35	50.44	391,900	+1.47(+3.00%)
Dec 12, 2007	48.99	49.34	48.72	48.97	410,200	+0.47(+0.97%)
Dec 11, 2007	48.29	48.95	48.25	48.50	403,403	+0.27(+0.56%)
Dec 10, 2007	48.39	48.48	47.91	48.23	189,750	+0.05(+0.10%)
Dec 07, 2007	47.25	48.83	47.00	48.18	390,625	+1.04(+2.21%)
Dec 06, 2007	46.60	47.20	46.27	47.14	286,206	+0.66(+1.42%)
Dec 05, 2007	46.19	46.81	46.19	46.48	296,717	+0.19(+0.41%)
Dec 04, 2007	46.14	46.49	45.92	46.29	196,050	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.