Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	43.00	43.17	40.97	41.78	408,300	-1.55(-3.58%)
Feb 28, 2008	44.05	44.05	43.16	43.33	150,180	-0.85(-1.92%)
Feb 27, 2008	44.30	44.42	43.06	44.18	232,200	-0.20(-0.45%)
Feb 26, 2008	42.83	45.07	42.83	44.38	238,700	+0.97(+2.23%)
Feb 25, 2008	42.11	43.98	42.11	43.41	273,200	+1.12(+2.65%)
Feb 22, 2008	42.40	42.87	41.91	42.29	416,300	-0.23(-0.54%)
Feb 21, 2008	43.95	44.25	42.25	42.52	323,900	-1.42(-3.23%)
Feb 20, 2008	44.00	44.12	43.14	43.94	158,200	+0.03(+0.07%)
Feb 19, 2008	44.14	44.62	43.89	43.91	196,000	-0.09(-0.20%)
Feb 18, 2008	43.88	44.50	43.85	44.00	0	+0.00(+0.00%)
Feb 15, 2008	43.88	44.50	43.85	44.00	413,200	+0.18(+0.41%)
Feb 14, 2008	44.63	44.92	43.39	43.82	335,600	-0.32(-0.72%)
Feb 13, 2008	43.53	45.24	43.49	44.14	453,482	+0.94(+2.18%)
Feb 12, 2008	43.80	44.49	43.04	43.20	319,460	-0.37(-0.85%)
Feb 11, 2008	43.05	43.70	42.31	43.57	244,849	+0.47(+1.09%)
Feb 08, 2008	43.83	43.83	42.87	43.10	445,280	-0.40(-0.92%)
Feb 07, 2008	44.28	44.87	43.00	43.50	1,029,900	+1.98(+4.77%)
Feb 06, 2008	41.80	42.53	41.23	41.52	348,600	-0.13(-0.31%)
Feb 05, 2008	42.16	42.47	41.50	41.65	298,700	-0.78(-1.84%)
Feb 04, 2008	42.69	43.12	41.62	42.43	250,000	-0.76(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.