Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	23.79	23.83	23.05	23.63	725,537	+0.63(+2.74%)
Nov 27, 2009	23.14	23.18	22.65	23.00	221,631	-0.54(-2.29%)
Nov 25, 2009	23.12	23.56	22.87	23.54	289,466	+0.31(+1.33%)
Nov 24, 2009	23.68	23.81	22.88	23.23	460,383	-0.31(-1.32%)
Nov 23, 2009	23.54	24.09	23.32	23.54	573,702	+0.14(+0.60%)
Nov 20, 2009	23.95	24.05	23.32	23.40	573,440	-0.79(-3.27%)
Nov 19, 2009	24.11	24.27	23.75	24.19	691,459	-0.21(-0.86%)
Nov 18, 2009	24.63	24.67	24.28	24.40	443,133	-0.31(-1.25%)
Nov 17, 2009	24.72	24.85	24.46	24.71	484,009	-0.28(-1.12%)
Nov 16, 2009	25.22	25.22	24.68	24.99	763,131	+0.00(+0.00%)
Nov 13, 2009	24.58	25.03	24.26	24.99	639,579	+0.32(+1.30%)
Nov 12, 2009	25.00	25.11	24.64	24.67	526,205	-0.50(-1.99%)
Nov 11, 2009	25.64	26.14	25.01	25.17	912,505	-0.38(-1.49%)
Nov 10, 2009	24.73	25.57	24.30	25.55	950,134	+0.86(+3.48%)
Nov 09, 2009	23.92	24.70	23.67	24.69	922,106	+1.06(+4.49%)
Nov 06, 2009	23.54	24.05	23.29	23.63	1,216,504	+0.15(+0.64%)
Nov 05, 2009	23.40	23.77	23.14	23.48	1,834,843	+0.33(+1.43%)
Nov 04, 2009	23.90	24.12	23.05	23.15	781,154	-0.57(-2.40%)
Nov 03, 2009	22.88	23.99	22.70	23.72	1,001,237	+0.54(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.