Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	17.81	18.06	17.13	17.70	366,374	-0.27(-1.50%)
Jun 29, 2009	18.00	18.28	17.41	17.97	508,501	-0.12(-0.66%)
Jun 26, 2009	17.82	18.25	17.49	18.09	602,472	+0.13(+0.72%)
Jun 25, 2009	17.26	18.00	17.05	17.96	511,906	+0.78(+4.54%)
Jun 24, 2009	16.45	17.92	16.42	17.18	557,308	+0.75(+4.56%)
Jun 23, 2009	16.68	16.76	16.09	16.43	422,228	-0.36(-2.14%)
Jun 22, 2009	16.88	17.20	16.65	16.79	507,162	-0.42(-2.44%)
Jun 19, 2009	17.11	17.25	16.77	17.21	362,573	+0.22(+1.29%)
Jun 18, 2009	16.78	17.19	16.50	16.99	302,422	+0.08(+0.47%)
Jun 17, 2009	16.55	17.18	16.35	16.91	422,955	+0.11(+0.65%)
Jun 16, 2009	17.12	17.30	16.52	16.80	320,963	-0.05(-0.33%)
Jun 15, 2009	17.43	17.55	16.56	16.86	373,161	-0.68(-3.91%)
Jun 12, 2009	18.03	18.15	17.25	17.54	314,733	-0.39(-2.18%)
Jun 11, 2009	17.57	18.40	17.51	17.93	442,668	+0.11(+0.62%)
Jun 10, 2009	17.82	18.16	17.59	17.82	419,416	+0.11(+0.62%)
Jun 09, 2009	17.16	17.89	16.99	17.71	477,527	+0.73(+4.30%)
Jun 08, 2009	16.67	17.22	16.65	16.98	414,848	+0.10(+0.59%)
Jun 05, 2009	17.16	17.45	16.26	16.88	846,266	+0.08(+0.48%)
Jun 04, 2009	16.70	16.92	16.25	16.80	756,248	+0.18(+1.08%)
Jun 03, 2009	16.39	16.63	16.00	16.62	627,652	-0.14(-0.84%)
Jun 02, 2009	17.30	17.36	16.54	16.76	628,442	-0.59(-3.40%)
Jun 01, 2009	17.36	17.86	17.28	17.35	772,619	+0.37(+2.18%)
May 29, 2009	17.04	17.30	16.86	16.98	615,445	-0.11(-0.64%)
May 28, 2009	17.00	17.15	16.23	17.09	536,826	+0.27(+1.61%)
May 27, 2009	16.73	17.50	16.44	16.82	698,211	+0.34(+2.06%)
May 26, 2009	16.24	16.72	16.00	16.48	958,834	+0.24(+1.48%)
May 22, 2009	16.40	16.74	16.00	16.24	515,072	-0.02(-0.12%)
May 21, 2009	16.07	16.51	15.90	16.26	377,064	-0.22(-1.33%)
May 20, 2009	17.00	17.27	16.37	16.48	403,448	-0.38(-2.25%)
May 19, 2009	16.31	17.12	16.21	16.86	513,048	+0.65(+4.01%)
May 18, 2009	15.78	16.23	15.20	16.21	475,554	+0.86(+5.60%)
May 15, 2009	15.07	15.79	14.85	15.35	824,283	+0.04(+0.26%)
May 14, 2009	14.49	15.50	14.26	15.31	685,031	+1.00(+6.99%)
May 13, 2009	15.78	15.87	14.19	14.31	523,304	-1.63(-10.23%)
May 12, 2009	16.35	16.44	15.48	15.94	544,949	-0.46(-2.80%)
May 11, 2009	16.58	16.75	16.16	16.40	344,817	-0.50(-2.96%)
May 08, 2009	16.63	17.31	16.49	16.90	431,985	+0.35(+2.11%)
May 07, 2009	16.80	17.34	16.33	16.55	402,876	-0.26(-1.55%)
May 06, 2009	16.34	16.99	15.88	16.81	371,138	+0.51(+3.13%)
May 05, 2009	16.45	16.54	15.92	16.30	421,305	-0.45(-2.69%)
May 04, 2009	16.68	16.88	16.62	16.75	553,253	+0.67(+4.17%)
May 01, 2009	15.76	16.35	15.47	16.08	445,282	+0.09(+0.56%)
Apr 30, 2009	16.08	17.01	15.84	15.99	654,531	+0.48(+3.09%)
Apr 29, 2009	15.65	15.66	14.65	15.51	948,686	-0.02(-0.13%)
Apr 28, 2009	15.90	15.90	15.13	15.53	778,827	-0.28(-1.77%)
Apr 27, 2009	14.96	17.40	14.90	15.81	1,975,542	-2.12(-11.82%)
Apr 24, 2009	16.90	18.22	16.87	17.93	768,801	+1.06(+6.28%)
Apr 23, 2009	16.35	17.01	16.08	16.87	903,353	+0.70(+4.33%)
Apr 22, 2009	16.12	17.17	15.90	16.17	654,654	-0.38(-2.30%)
Apr 21, 2009	15.18	16.60	14.98	16.55	621,949	+1.53(+10.19%)
Apr 20, 2009	16.09	16.09	14.90	15.02	582,867	-1.46(-8.86%)
Apr 17, 2009	15.83	16.66	15.43	16.48	538,500	+0.57(+3.58%)
Apr 16, 2009	15.28	16.12	15.27	15.91	424,074	+0.66(+4.33%)
Apr 15, 2009	14.93	15.52	14.61	15.25	633,777	+0.14(+0.93%)
Apr 14, 2009	15.35	15.55	14.98	15.11	314,782	-0.28(-1.82%)
Apr 13, 2009	15.72	15.72	14.66	15.39	617,671	-0.31(-1.97%)
Apr 09, 2009	14.07	15.80	14.06	15.70	538,415	+2.07(+15.19%)
Apr 08, 2009	13.88	14.46	12.94	13.63	1,155,739	+0.04(+0.29%)
Apr 07, 2009	13.55	13.82	13.38	13.59	760,803	-0.04(-0.29%)
Apr 06, 2009	14.01	14.31	13.22	13.63	1,013,075	-0.70(-4.88%)
Apr 03, 2009	13.72	14.35	13.72	14.33	470,810	+0.43(+3.09%)
Apr 02, 2009	13.17	14.15	12.99	13.90	548,475	+1.05(+8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.