Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	30.40	30.93	29.88	30.40	811,309	+0.41(+1.37%)
May 27, 2010	29.55	29.99	29.32	29.99	569,640	+1.35(+4.71%)
May 26, 2010	28.82	29.57	28.41	28.64	1,470,729	+0.20(+0.70%)
May 25, 2010	27.12	28.61	26.64	28.44	792,373	+0.38(+1.35%)
May 24, 2010	28.43	28.86	28.00	28.06	872,508	-0.73(-2.54%)
May 21, 2010	28.09	29.14	27.77	28.79	596,005	+0.31(+1.09%)
May 20, 2010	28.79	28.99	28.48	28.48	955,780	-2.26(-7.35%)
May 19, 2010	31.29	31.71	30.21	30.74	743,098	-0.81(-2.57%)
May 18, 2010	32.55	32.74	31.47	31.55	8,400	-0.59(-1.84%)
May 17, 2010	32.56	32.82	31.25	32.14	481,129	-0.18(-0.56%)
May 14, 2010	32.32	33.67	31.51	32.32	748,461	-1.70(-5.00%)
May 13, 2010	34.43	34.76	33.85	34.02	609,787	-0.74(-2.13%)
May 12, 2010	34.00	34.96	33.81	34.76	491,788	+0.87(+2.57%)
May 11, 2010	34.14	34.36	33.73	33.89	613,927	+0.18(+0.53%)
May 10, 2010	32.73	33.76	32.56	33.71	673,434	+2.88(+9.34%)
May 07, 2010	32.78	33.31	30.44	30.83	1,505,746	-2.21(-6.69%)
May 06, 2010	35.11	35.72	31.70	33.04	1,047,535	-2.56(-7.19%)
May 05, 2010	35.68	36.22	33.98	35.60	2,210,933	+2.41(+7.26%)
May 04, 2010	33.66	33.97	33.07	33.19	646,104	-1.30(-3.77%)
May 03, 2010	33.19	34.50	33.13	34.49	444,879	+1.30(+3.92%)
Apr 30, 2010	33.24	33.92	32.95	33.19	525,752	-0.17(-0.51%)
Apr 29, 2010	31.62	33.44	31.62	33.36	922,804	+2.06(+6.58%)
Apr 28, 2010	32.01	32.51	31.11	31.30	616,406	-0.63(-1.97%)
Apr 27, 2010	32.56	32.77	31.76	31.93	593,800	-0.92(-2.80%)
Apr 26, 2010	33.25	33.53	32.68	32.85	271,654	-0.36(-1.08%)
Apr 23, 2010	32.44	33.25	32.44	33.21	182,186	+0.87(+2.69%)
Apr 22, 2010	31.74	32.45	31.61	32.34	274,955	+0.22(+0.68%)
Apr 21, 2010	31.89	32.18	31.76	32.12	163,144	+0.42(+1.32%)
Apr 20, 2010	31.38	32.08	31.38	31.70	280,605	+0.36(+1.15%)
Apr 19, 2010	31.28	31.42	30.60	31.34	340,365	+0.02(+0.06%)
Apr 16, 2010	31.91	32.00	30.83	31.32	352,498	-0.70(-2.19%)
Apr 15, 2010	32.08	32.27	31.93	32.02	394,277	-0.29(-0.90%)
Apr 14, 2010	32.42	32.91	32.21	32.31	327,142	+0.18(+0.56%)
Apr 13, 2010	31.80	32.30	31.73	32.13	392,666	+0.34(+1.07%)
Apr 12, 2010	30.71	31.85	30.71	31.79	757,553	+1.23(+4.02%)
Apr 09, 2010	30.32	30.56	30.03	30.56	271,967	+0.37(+1.23%)
Apr 08, 2010	30.11	30.53	29.99	30.19	568,874	-0.19(-0.63%)
Apr 07, 2010	30.56	30.56	30.00	30.38	241,091	-0.12(-0.39%)
Apr 06, 2010	30.60	30.65	30.18	30.50	488,216	+0.00(+0.00%)
Apr 05, 2010	30.13	30.55	30.12	30.50	175,520	+0.39(+1.30%)
Apr 01, 2010	30.05	30.11	30.11	30.11	272,300	+0.19(+0.64%)
Mar 31, 2010	29.96	30.38	29.83	29.92	298,577	-0.31(-1.03%)
Mar 30, 2010	29.81	30.40	29.72	30.23	505,598	+0.40(+1.34%)
Mar 29, 2010	29.35	29.89	29.25	29.83	318,251	+0.74(+2.54%)
Mar 26, 2010	29.27	29.41	28.92	29.09	282,980	+0.04(+0.14%)
Mar 25, 2010	29.32	29.59	28.99	29.05	403,628	-0.17(-0.58%)
Mar 24, 2010	29.62	29.80	28.97	29.22	373,653	-0.79(-2.63%)
Mar 23, 2010	30.03	30.23	29.55	30.01	248,480	+0.02(+0.07%)
Mar 22, 2010	29.10	30.08	28.87	29.99	337,169	+0.69(+2.35%)
Mar 19, 2010	29.60	29.75	29.23	29.30	470,542	-0.31(-1.05%)
Mar 18, 2010	30.00	30.18	29.58	29.61	364,403	-0.29(-0.97%)
Mar 17, 2010	30.12	31.04	29.73	29.90	329,220	-0.09(-0.30%)
Mar 16, 2010	29.10	30.10	29.10	29.99	556,193	+0.87(+2.99%)
Mar 15, 2010	28.90	29.13	28.88	29.12	186,967	-0.09(-0.31%)
Mar 12, 2010	28.55	29.24	28.44	29.21	270,007	+0.71(+2.49%)
Mar 11, 2010	28.51	28.87	28.31	28.50	201,506	-0.20(-0.70%)
Mar 10, 2010	28.77	28.86	28.59	28.70	255,933	+0.03(+0.10%)
Mar 09, 2010	28.26	28.72	28.11	28.67	331,257	+0.09(+0.31%)
Mar 08, 2010	28.74	28.82	28.30	28.58	246,975	-0.26(-0.90%)
Mar 05, 2010	28.29	28.84	28.19	28.84	386,023	+0.77(+2.74%)
Mar 04, 2010	27.93	28.14	27.63	28.07	272,189	+0.32(+1.15%)
Mar 03, 2010	27.74	28.20	27.50	27.75	271,936	-0.04(-0.14%)
Mar 02, 2010	27.39	28.09	27.19	27.79	457,749	+0.61(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.