Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	61.72	62.14	61.40	62.05	306,524	+0.35(+0.57%)
Nov 29, 2012	61.48	62.13	61.33	61.70	315,578	+0.50(+0.82%)
Nov 28, 2012	60.11	61.24	59.39	61.20	339,210	+0.62(+1.02%)
Nov 27, 2012	60.62	61.17	60.00	60.58	368,691	-0.07(-0.12%)
Nov 26, 2012	60.47	60.86	60.00	60.65	345,770	-0.11(-0.18%)
Nov 23, 2012	60.00	60.77	59.31	60.76	178,162	+1.09(+1.83%)
Nov 21, 2012	59.33	59.90	58.75	59.67	238,542	+0.49(+0.83%)
Nov 20, 2012	59.20	59.61	58.86	59.18	300,514	-0.08(-0.13%)
Nov 19, 2012	59.07	59.50	58.84	59.26	266,353	+1.25(+2.15%)
Nov 16, 2012	57.48	58.36	56.86	58.01	422,920	+0.60(+1.05%)
Nov 15, 2012	58.27	58.87	56.97	57.41	444,358	-0.23(-0.40%)
Nov 14, 2012	59.20	59.79	57.31	57.64	741,097	-1.53(-2.59%)
Nov 13, 2012	57.82	59.73	57.65	59.17	627,041	+1.03(+1.77%)
Nov 12, 2012	58.81	58.85	57.84	58.14	280,091	-0.06(-0.10%)
Nov 09, 2012	57.94	59.07	57.69	58.20	306,834	-0.15(-0.26%)
Nov 08, 2012	59.02	59.49	58.25	58.35	820,569	-1.32(-2.21%)
Nov 07, 2012	59.07	60.20	59.00	59.67	742,630	-0.87(-1.44%)
Nov 06, 2012	59.06	60.73	59.04	60.54	855,045	+1.50(+2.54%)
Nov 05, 2012	58.37	59.56	58.10	59.04	1,279,844	+0.08(+0.14%)
Nov 02, 2012	57.64	59.71	56.44	58.96	2,537,342	-1.25(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.