Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	74.58	75.05	74.38	74.69	1,182,495	+1.03(+1.40%)
Jun 26, 2013	73.42	73.99	72.84	73.66	331,127	+0.85(+1.17%)
Jun 25, 2013	73.98	73.98	72.49	72.81	465,294	+0.74(+1.03%)
Jun 24, 2013	71.53	72.29	70.48	72.07	533,979	-0.64(-0.88%)
Jun 21, 2013	74.22	74.32	72.50	72.71	436,672	-1.02(-1.38%)
Jun 20, 2013	75.31	75.38	73.37	73.73	691,638	-2.77(-3.62%)
Jun 19, 2013	76.34	77.21	75.91	76.50	502,933	+0.05(+0.07%)
Jun 18, 2013	75.60	76.59	75.28	76.45	270,819	+1.00(+1.33%)
Jun 17, 2013	75.44	76.08	75.02	75.45	410,129	+0.45(+0.60%)
Jun 14, 2013	75.68	75.84	74.84	75.00	202,198	-0.69(-0.91%)
Jun 13, 2013	74.55	76.07	74.26	75.69	513,566	+1.18(+1.58%)
Jun 12, 2013	75.90	75.90	74.31	74.51	435,364	-0.37(-0.49%)
Jun 11, 2013	74.76	75.45	74.17	74.88	352,396	-1.06(-1.40%)
Jun 10, 2013	76.93	77.47	75.72	75.94	917,251	+0.30(+0.40%)
Jun 07, 2013	75.23	76.58	74.43	75.64	567,720	+0.90(+1.20%)
Jun 06, 2013	73.67	74.74	73.28	74.74	553,139	+1.17(+1.59%)
Jun 05, 2013	73.89	74.20	73.05	73.57	678,167	-0.57(-0.77%)
Jun 04, 2013	74.37	75.26	73.56	74.14	568,182	-0.35(-0.47%)
Jun 03, 2013	75.50	76.00	72.74	74.49	651,916	-0.93(-1.23%)
May 31, 2013	75.22	76.99	74.50	75.42	464,882	-1.05(-1.37%)
May 30, 2013	75.43	77.57	74.96	76.47	1,035,208	+1.35(+1.80%)
May 29, 2013	75.28	75.98	74.58	75.12	427,319	-0.66(-0.87%)
May 28, 2013	76.23	76.40	75.21	75.78	448,384	+0.89(+1.19%)
May 24, 2013	74.87	75.00	73.80	74.89	254,645	-0.71(-0.94%)
May 23, 2013	74.22	75.90	73.68	75.60	500,762	+0.22(+0.29%)
May 22, 2013	77.60	78.06	74.98	75.38	626,808	-2.27(-2.92%)
May 21, 2013	77.46	78.35	77.36	77.65	373,051	+0.05(+0.06%)
May 20, 2013	77.61	78.43	77.40	77.60	414,852	-0.11(-0.14%)
May 17, 2013	76.73	78.62	76.73	77.71	758,824	+1.10(+1.44%)
May 16, 2013	77.49	77.92	76.53	76.61	353,083	-0.96(-1.24%)
May 15, 2013	76.87	77.77	76.22	77.57	498,430	+3.04(+4.08%)
May 13, 2013	75.00	75.09	74.40	74.53	501,269	-0.67(-0.89%)
May 10, 2013	74.83	75.50	74.79	75.20	362,526	+0.33(+0.44%)
May 09, 2013	74.91	75.34	74.47	74.87	566,002	-0.10(-0.13%)
May 08, 2013	74.18	74.97	74.17	74.97	419,732	+0.59(+0.79%)
May 07, 2013	73.70	74.38	73.32	74.38	388,700	+1.00(+1.36%)
May 06, 2013	73.19	73.93	72.63	73.38	336,386	+0.21(+0.29%)
May 03, 2013	72.34	73.45	71.08	73.17	521,808	+2.09(+2.94%)
May 02, 2013	70.57	71.46	69.67	71.08	638,165	+1.01(+1.44%)
May 01, 2013	71.92	72.59	69.95	70.07	581,486	-2.16(-2.99%)
Apr 30, 2013	72.40	73.21	71.94	72.23	667,060	-0.34(-0.47%)
Apr 29, 2013	72.33	73.00	72.00	72.57	500,699	+0.59(+0.82%)
Apr 26, 2013	73.21	72.80	71.53	71.98	592,808	-0.82(-1.13%)
Apr 25, 2013	71.50	74.94	71.30	72.80	1,174,492	+4.29(+6.26%)
Apr 24, 2013	67.60	68.81	67.60	68.51	561,245	+1.04(+1.54%)
Apr 23, 2013	66.32	68.21	66.32	67.47	654,190	+1.44(+2.18%)
Apr 22, 2013	65.97	66.39	65.31	66.03	309,002	+0.20(+0.30%)
Apr 19, 2013	65.33	66.34	65.22	65.83	318,028	+0.86(+1.32%)
Apr 18, 2013	65.52	65.85	64.82	64.97	423,283	-0.30(-0.46%)
Apr 17, 2013	66.20	66.40	65.18	65.27	525,662	-1.31(-1.97%)
Apr 16, 2013	66.16	66.70	65.80	66.58	417,136	+1.14(+1.74%)
Apr 15, 2013	67.53	67.80	65.36	65.44	684,127	-2.69(-3.95%)
Apr 12, 2013	68.09	68.48	67.19	68.13	334,876	-0.43(-0.63%)
Apr 11, 2013	68.38	68.87	68.17	68.56	253,449	+0.25(+0.37%)
Apr 10, 2013	67.83	68.45	67.03	68.31	813,145	+0.59(+0.87%)
Apr 09, 2013	68.11	68.70	67.64	67.72	1,156,325	+1.41(+2.13%)
Apr 08, 2013	65.87	66.54	65.53	66.31	283,400	+0.58(+0.88%)
Apr 05, 2013	64.86	65.95	64.01	65.73	539,381	-0.16(-0.24%)
Apr 04, 2013	66.20	66.67	65.50	65.89	403,541	-0.27(-0.41%)
Apr 03, 2013	67.99	68.17	65.95	66.16	554,237	-1.68(-2.48%)
Apr 02, 2013	69.12	69.23	67.60	67.84	321,132	-0.83(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.