Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	105.58	104.78	104.78	104.78	280,700	-0.32(-0.30%)
Dec 30, 2014	105.61	105.79	104.28	105.10	214,591	-0.71(-0.67%)
Dec 29, 2014	106.11	106.43	105.28	105.81	246,932	-0.35(-0.33%)
Dec 26, 2014	105.82	106.52	105.42	106.16	216,240	+0.59(+0.56%)
Dec 24, 2014	106.10	105.57	105.57	105.57	185,500	-0.50(-0.47%)
Dec 23, 2014	105.00	106.59	104.93	106.07	229,346	+1.38(+1.32%)
Dec 22, 2014	104.98	105.54	104.55	104.69	246,492	-0.22(-0.21%)
Dec 19, 2014	105.16	106.20	104.38	104.91	380,919	-0.28(-0.27%)
Dec 18, 2014	106.04	106.09	103.63	105.19	435,236	+2.64(+2.57%)
Dec 17, 2014	100.93	102.79	100.64	102.55	404,901	+1.75(+1.74%)
Dec 16, 2014	101.59	103.73	100.78	100.80	392,248	-1.46(-1.43%)
Dec 15, 2014	101.95	103.05	101.26	102.26	493,339	+0.70(+0.69%)
Dec 12, 2014	102.33	102.47	101.40	101.56	313,741	-1.65(-1.60%)
Dec 11, 2014	101.98	105.07	101.84	103.21	315,000	+1.44(+1.41%)
Dec 10, 2014	105.29	105.29	101.70	101.77	431,695	-3.79(-3.59%)
Dec 09, 2014	103.45	105.70	103.22	105.56	324,316	+0.96(+0.92%)
Dec 08, 2014	105.99	108.10	104.34	104.60	597,993	-0.06(-0.06%)
Dec 05, 2014	105.59	105.93	104.41	104.66	246,966	-0.49(-0.47%)
Dec 04, 2014	105.16	105.42	104.55	105.15	296,607	+0.00(+0.00%)
Dec 03, 2014	102.47	105.33	102.47	105.15	525,601	+2.99(+2.93%)
Dec 02, 2014	102.24	102.59	101.72	102.16	330,405	+0.20(+0.20%)
Dec 01, 2014	102.56	102.95	101.57	101.96	425,515	-0.66(-0.64%)
Nov 28, 2014	102.90	103.76	101.96	102.62	356,719	-0.38(-0.37%)
Nov 26, 2014	103.48	103.00	103.00	103.00	218,400	-0.53(-0.51%)
Nov 25, 2014	103.97	104.36	103.41	103.53	280,319	-0.18(-0.17%)
Nov 24, 2014	103.95	104.20	102.94	103.71	421,808	+0.35(+0.34%)
Nov 21, 2014	103.96	104.13	102.86	103.36	539,622	+0.24(+0.23%)
Nov 20, 2014	102.89	103.44	102.01	103.12	347,453	+0.00(+0.00%)
Nov 19, 2014	103.63	103.77	102.46	103.12	424,720	-0.13(-0.13%)
Nov 18, 2014	101.99	103.56	101.86	103.25	488,486	+1.11(+1.09%)
Nov 17, 2014	101.25	103.02	101.13	102.14	551,755	+0.98(+0.97%)
Nov 14, 2014	101.16	101.48	100.43	101.16	582,082	+0.07(+0.07%)
Nov 13, 2014	102.24	102.24	100.81	101.09	402,786	-1.15(-1.12%)
Nov 12, 2014	101.55	102.48	101.36	102.24	280,358	+0.39(+0.38%)
Nov 11, 2014	102.16	102.42	101.37	101.85	318,818	-0.18(-0.18%)
Nov 10, 2014	102.36	102.78	101.57	102.03	283,736	+0.05(+0.05%)
Nov 07, 2014	102.18	103.02	101.89	101.98	581,331	-0.33(-0.32%)
Nov 06, 2014	100.37	102.47	100.26	102.31	492,024	+1.79(+1.78%)
Nov 05, 2014	101.67	101.93	99.38	100.52	942,775	+2.50(+2.55%)
Nov 04, 2014	98.51	98.85	97.23	98.02	582,838	-0.91(-0.92%)
Nov 03, 2014	99.21	99.83	98.55	98.93	869,136	+1.55(+1.59%)
Oct 31, 2014	96.95	97.60	96.32	97.38	615,030	+2.10(+2.20%)
Oct 30, 2014	95.05	97.56	94.14	95.28	397,151	+0.04(+0.04%)
Oct 29, 2014	96.72	97.40	94.68	95.24	557,254	-1.07(-1.11%)
Oct 28, 2014	94.91	96.31	94.88	96.31	813,521	+2.04(+2.16%)
Oct 27, 2014	97.28	97.94	93.73	94.27	1,039,099	-3.67(-3.75%)
Oct 24, 2014	95.18	98.40	94.18	97.94	1,261,112	+2.76(+2.90%)
Oct 23, 2014	94.05	96.24	94.02	95.18	853,357	+2.50(+2.70%)
Oct 22, 2014	95.29	95.29	92.61	92.68	584,046	-2.52(-2.65%)
Oct 21, 2014	93.17	95.23	93.11	95.20	605,841	+2.50(+2.70%)
Oct 20, 2014	92.47	92.68	91.80	92.70	614,972	+0.20(+0.22%)
Oct 17, 2014	91.90	92.84	91.50	92.50	788,381	+1.81(+2.00%)
Oct 16, 2014	88.10	90.91	87.60	90.69	740,784	+1.44(+1.61%)
Oct 15, 2014	85.71	89.54	85.22	89.25	1,023,239	+1.99(+2.28%)
Oct 14, 2014	86.03	88.19	86.03	87.26	926,853	+1.65(+1.93%)
Oct 13, 2014	86.36	87.03	85.54	85.61	881,680	-0.79(-0.91%)
Oct 10, 2014	87.23	87.59	86.22	86.40	981,732	-1.14(-1.30%)
Oct 09, 2014	88.97	89.00	86.88	87.54	813,028	-1.18(-1.33%)
Oct 08, 2014	86.63	88.87	85.99	88.72	1,103,354	+2.26(+2.61%)
Oct 07, 2014	88.53	88.60	86.30	86.46	637,881	-2.90(-3.25%)
Oct 06, 2014	90.60	91.64	89.31	89.36	758,312	-1.03(-1.14%)
Oct 03, 2014	90.79	91.08	90.00	90.39	565,400	+0.53(+0.59%)
Oct 02, 2014	89.56	90.23	88.24	89.86	514,203	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.