Wabco Holdings Inc (NY: WBC )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	132.03	132.60	131.80	132.60	930,500	+0.47(+0.36%)
Jun 27, 2019	132.25	132.25	131.71	132.13	366,094	+0.21(+0.16%)
Jun 26, 2019	132.30	132.37	131.82	131.92	352,784	-0.31(-0.23%)
Jun 25, 2019	132.15	132.43	131.96	132.23	615,325	+0.21(+0.16%)
Jun 24, 2019	132.49	132.49	131.85	132.02	307,941	-0.33(-0.25%)
Jun 21, 2019	131.90	132.40	131.67	132.35	316,400	+0.48(+0.36%)
Jun 20, 2019	131.60	131.96	131.17	131.87	474,161	+0.59(+0.45%)
Jun 19, 2019	131.07	131.52	131.03	131.28	630,803	+0.22(+0.17%)
Jun 18, 2019	130.98	131.59	130.97	131.06	475,691	+0.38(+0.29%)
Jun 17, 2019	130.85	131.01	130.68	130.68	342,131	-0.11(-0.08%)
Jun 14, 2019	130.83	131.09	130.74	130.79	159,100	-0.17(-0.13%)
Jun 13, 2019	130.99	131.07	130.82	130.96	269,179	+0.02(+0.02%)
Jun 12, 2019	130.82	131.11	130.79	130.94	493,061	-0.07(-0.05%)
Jun 11, 2019	131.23	131.25	131.00	131.01	193,369	-0.03(-0.02%)
Jun 10, 2019	131.36	131.58	130.91	131.04	472,894	-0.02(-0.02%)
Jun 07, 2019	131.23	131.54	131.03	131.06	248,200	+0.07(+0.05%)
Jun 06, 2019	131.20	131.32	130.99	130.99	385,792	-0.27(-0.21%)
Jun 05, 2019	131.50	131.50	130.89	131.26	445,489	+0.15(+0.11%)
Jun 04, 2019	131.70	131.70	130.57	131.11	685,900	+0.16(+0.12%)
Jun 03, 2019	130.60	131.26	130.38	130.95	390,752	+0.04(+0.03%)
May 31, 2019	130.16	131.09	130.05	130.91	932,200	+0.52(+0.40%)
May 30, 2019	130.49	131.33	130.25	130.39	303,224	-0.11(-0.08%)
May 29, 2019	130.24	130.74	130.16	130.50	583,453	+0.04(+0.03%)
May 28, 2019	130.30	130.69	129.96	130.46	369,942	+0.20(+0.15%)
May 24, 2019	130.55	130.79	129.75	130.26	680,300	-0.08(-0.06%)
May 23, 2019	130.39	130.54	130.25	130.34	446,748	-0.02(-0.02%)
May 22, 2019	130.59	131.01	130.36	130.36	602,799	-0.38(-0.29%)
May 21, 2019	131.03	131.25	130.70	130.74	842,565	+0.09(+0.07%)
May 20, 2019	130.59	130.79	130.40	130.65	757,429	-0.02(-0.02%)
May 17, 2019	130.34	131.34	130.34	130.67	729,300	+0.05(+0.04%)
May 16, 2019	131.15	131.41	130.53	130.62	725,860	-0.31(-0.24%)
May 15, 2019	131.05	131.57	130.90	130.93	615,576	-0.10(-0.08%)
May 14, 2019	131.30	131.69	131.03	131.03	949,893	-0.23(-0.18%)
May 13, 2019	131.41	131.62	130.75	131.26	1,174,347	-0.91(-0.69%)
May 10, 2019	132.22	132.38	131.66	132.17	374,400	-0.10(-0.08%)
May 09, 2019	132.53	132.68	132.06	132.27	516,602	-0.25(-0.19%)
May 08, 2019	132.72	133.10	132.50	132.52	300,004	-0.43(-0.32%)
May 07, 2019	132.70	133.18	132.52	132.95	995,651	+0.21(+0.16%)
May 06, 2019	132.85	133.24	132.62	132.74	652,986	-0.42(-0.32%)
May 03, 2019	133.10	133.28	132.52	133.16	788,500	+0.16(+0.12%)
May 02, 2019	132.79	133.29	132.60	133.00	433,548	+0.12(+0.09%)
May 01, 2019	132.57	133.10	132.54	132.88	499,724	+0.44(+0.33%)
Apr 30, 2019	132.25	132.70	132.12	132.44	530,378	+0.21(+0.16%)
Apr 29, 2019	132.45	132.62	132.17	132.23	481,210	-0.25(-0.19%)
Apr 26, 2019	133.08	133.22	132.48	132.48	990,800	-0.74(-0.56%)
Apr 25, 2019	133.55	133.55	132.88	133.22	891,710	-0.09(-0.07%)
Apr 24, 2019	133.55	133.82	133.20	133.31	612,626	-0.24(-0.18%)
Apr 23, 2019	133.17	133.59	133.05	133.55	854,814	+0.33(+0.25%)
Apr 22, 2019	133.00	133.50	133.00	133.22	768,305	+0.22(+0.17%)
Apr 18, 2019	133.59	133.82	132.91	133.00	1,318,100	+0.07(+0.05%)
Apr 17, 2019	133.42	133.54	132.82	132.93	487,070	-0.33(-0.25%)
Apr 16, 2019	133.40	133.79	133.06	133.26	875,884	+0.18(+0.14%)
Apr 15, 2019	133.11	133.47	133.00	133.08	741,620	+0.08(+0.06%)
Apr 12, 2019	133.31	133.63	132.98	133.00	1,247,800	-0.45(-0.34%)
Apr 11, 2019	133.50	133.75	132.95	133.45	1,034,414	+0.19(+0.14%)
Apr 10, 2019	133.73	133.90	133.19	133.26	1,292,526	-0.34(-0.25%)
Apr 09, 2019	133.35	133.79	133.24	133.60	1,139,390	+0.25(+0.19%)
Apr 08, 2019	133.10	133.60	133.06	133.35	774,538	+0.33(+0.25%)
Apr 05, 2019	133.20	133.57	132.92	133.02	1,469,100	+0.19(+0.14%)
Apr 04, 2019	132.00	133.37	131.95	132.83	2,643,076	+0.83(+0.63%)
Apr 03, 2019	132.27	132.27	131.55	132.00	4,876,473	+0.20(+0.15%)
Apr 02, 2019	132.15	132.23	131.70	131.80	2,725,840	-0.20(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.