Valvoline Inc (NY: VVV )

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	43.07	43.31	42.12	42.24	784,373	-0.78(-1.81%)
May 15, 2024	42.09	43.21	41.87	43.02	1,114,575	+1.16(+2.77%)
May 14, 2024	42.19	42.39	41.56	41.86	997,635	+0.04(+0.10%)
May 13, 2024	42.16	42.75	41.62	41.82	1,304,604	-0.18(-0.43%)
May 10, 2024	42.00	42.42	41.69	42.00	1,193,002	+0.06(+0.14%)
May 09, 2024	42.06	42.20	41.17	41.94	1,315,997	-0.25(-0.59%)
May 08, 2024	40.20	42.97	39.45	42.19	2,929,579	-2.02(-4.57%)
May 07, 2024	44.03	44.50	43.89	44.21	1,949,210	+0.34(+0.78%)
May 06, 2024	44.09	44.37	43.75	43.87	1,310,752	+0.25(+0.57%)
May 03, 2024	42.96	43.67	42.87	43.62	996,378	+1.08(+2.54%)
May 02, 2024	42.83	42.83	42.15	42.54	1,453,179	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.