Intl Devd Property Ishares ETF (NY: WPS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2024	26.86	27.07	26.86	27.01	13,676	+0.30(+1.12%)
Apr 19, 2024	26.71	26.71	26.71	26.71	100	+0.13(+0.48%)
Apr 18, 2024	26.58	26.58	26.58	26.58	66	-0.09(-0.35%)
Apr 17, 2024	26.72	26.72	26.65	26.68	285	+0.01(+0.05%)
Apr 16, 2024	26.63	26.71	26.61	26.66	1,100	-0.31(-1.13%)
Apr 15, 2024	27.34	27.34	26.90	26.97	1,122	-0.16(-0.60%)
Apr 12, 2024	27.30	27.30	27.11	27.13	1,793	-0.45(-1.65%)
Apr 11, 2024	27.58	27.61	27.52	27.59	5,375	+0.11(+0.38%)
Apr 10, 2024	27.65	27.65	27.43	27.48	788	-0.66(-2.36%)
Apr 09, 2024	28.15	28.16	28.15	28.15	12,739	+0.06(+0.22%)
Apr 08, 2024	28.14	28.14	28.08	28.08	166	+0.22(+0.79%)
Apr 05, 2024	27.85	27.86	27.85	27.86	383	+0.17(+0.62%)
Apr 04, 2024	28.06	28.06	27.69	27.69	545	-0.23(-0.82%)
Apr 03, 2024	27.95	27.95	27.92	27.92	189	-0.04(-0.13%)
Apr 02, 2024	27.86	27.99	27.86	27.96	819	-0.33(-1.17%)
Apr 01, 2024	28.33	28.33	28.11	28.29	4,893	-0.11(-0.39%)
Mar 28, 2024	28.50	28.50	28.36	28.40	3,238	-0.03(-0.11%)
Mar 27, 2024	28.30	28.43	28.30	28.43	1,109	+0.30(+1.07%)
Mar 26, 2024	28.24	28.24	28.12	28.12	361	+0.01(+0.03%)
Mar 25, 2024	28.01	28.21	28.01	28.12	1,884	-0.03(-0.10%)
Mar 22, 2024	28.11	28.14	28.11	28.14	420	+0.06(+0.20%)
Mar 21, 2024	28.05	28.09	28.05	28.09	577	+0.04(+0.15%)
Mar 20, 2024	27.99	28.04	27.99	28.04	974	+0.32(+1.16%)
Mar 19, 2024	27.64	27.72	27.64	27.72	307	+0.41(+1.50%)
Mar 18, 2024	27.36	27.36	27.30	27.31	998	+0.02(+0.06%)
Mar 15, 2024	27.30	27.30	27.30	27.30	142	+0.04(+0.16%)
Mar 14, 2024	27.25	27.25	27.25	27.25	158	-0.17(-0.61%)
Mar 13, 2024	27.47	27.47	27.42	27.42	216	-0.05(-0.18%)
Mar 12, 2024	27.35	27.49	27.35	27.47	565	-0.03(-0.12%)
Mar 11, 2024	27.48	27.50	27.48	27.50	2,673	-0.04(-0.13%)
Mar 08, 2024	27.69	27.69	27.54	27.54	3,050	+0.18(+0.65%)
Mar 07, 2024	27.36	27.36	27.36	27.36	91	+0.20(+0.73%)
Mar 06, 2024	27.14	27.25	27.14	27.16	434	+0.34(+1.27%)
Mar 05, 2024	26.82	26.82	26.82	26.82	276	-0.10(-0.37%)
Mar 04, 2024	26.98	26.98	26.90	26.92	1,814	-0.11(-0.40%)
Mar 01, 2024	26.80	27.03	26.80	27.03	584	+0.35(+1.32%)
Feb 29, 2024	26.78	26.78	26.60	26.68	3,582	+0.12(+0.46%)
Feb 28, 2024	26.39	26.63	26.39	26.55	2,092	-0.25(-0.92%)
Feb 27, 2024	26.79	26.80	26.78	26.80	494	-0.03(-0.10%)
Feb 26, 2024	26.96	26.96	26.78	26.83	2,039	-0.13(-0.49%)
Feb 23, 2024	26.90	26.96	26.90	26.96	7,318	-0.06(-0.21%)
Feb 22, 2024	26.97	27.02	26.90	27.02	1,777	+0.20(+0.73%)
Feb 21, 2024	26.80	26.82	26.76	26.82	634	+0.04(+0.15%)
Feb 20, 2024	26.97	26.97	26.76	26.78	4,849	-0.11(-0.40%)
Feb 16, 2024	26.89	26.89	26.89	26.89	100	-0.01(-0.05%)
Feb 15, 2024	26.83	26.92	26.83	26.90	4,069	+0.45(+1.70%)
Feb 14, 2024	26.42	26.45	26.31	26.45	1,842	+0.17(+0.64%)
Feb 13, 2024	26.38	26.38	26.17	26.28	1,169	-0.73(-2.69%)
Feb 12, 2024	26.95	27.01	26.94	27.01	952	+0.13(+0.47%)
Feb 09, 2024	26.72	26.88	26.72	26.88	414	-0.01(-0.05%)
Feb 08, 2024	26.89	26.89	26.89	26.89	80	-0.16(-0.58%)
Feb 07, 2024	27.13	27.13	27.02	27.05	997	-0.01(-0.05%)
Feb 06, 2024	26.82	27.06	26.78	27.06	6,395	+0.17(+0.62%)
Feb 05, 2024	27.07	27.07	26.86	26.90	2,114	-0.27(-0.99%)
Feb 02, 2024	27.07	27.17	27.00	27.17	4,623	-0.23(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.