Gsk Plc ADR (NY: GSK )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2005	24.72	24.77	24.27	24.56	3,517,587	+0.38(+1.59%)
Apr 28, 2005	24.44	24.71	24.17	24.17	8,537,889	+1.14(+4.96%)
Apr 27, 2005	23.10	23.12	22.88	23.03	2,381,288	+0.31(+1.35%)
Apr 26, 2005	22.52	22.87	22.46	22.73	1,907,418	-0.05(-0.23%)
Apr 25, 2005	22.69	22.78	22.64	22.78	1,347,708	+0.05(+0.24%)
Apr 22, 2005	22.69	22.81	22.60	22.73	1,847,309	-0.17(-0.72%)
Apr 21, 2005	22.81	23.01	22.68	22.89	2,454,982	-0.00(-0.02%)
Apr 20, 2005	23.07	23.18	22.90	22.90	1,704,037	-0.51(-2.16%)
Apr 19, 2005	23.50	23.53	23.26	23.40	3,005,017	+0.39(+1.69%)
Apr 18, 2005	23.28	23.37	22.93	23.01	3,305,560	-0.22(-0.94%)
Apr 15, 2005	23.55	23.60	23.19	23.23	6,181,097	+0.16(+0.67%)
Apr 14, 2005	22.66	23.17	22.65	23.07	5,849,882	+0.43(+1.89%)
Apr 13, 2005	22.46	22.73	22.37	22.65	2,914,237	+0.06(+0.26%)
Apr 12, 2005	22.48	22.65	22.39	22.59	2,990,813	-0.12(-0.53%)
Apr 11, 2005	22.82	22.83	22.63	22.71	2,312,945	+0.35(+1.56%)
Apr 08, 2005	22.38	22.47	22.26	22.36	2,981,962	+0.01(+0.07%)
Apr 07, 2005	22.32	22.44	22.23	22.35	3,752,257	-0.08(-0.37%)
Apr 06, 2005	22.43	22.53	22.37	22.43	4,402,542	-0.01(-0.07%)
Apr 05, 2005	22.44	22.56	22.02	22.44	4,834,006	+0.49(+2.24%)
Apr 04, 2005	21.93	22.00	21.87	21.95	4,322,260	-0.07(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.