Teradata Corp (NY: TDC )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	25.13	25.57	24.91	24.95	1,608,587	-0.16(-0.64%)
Feb 26, 2016	25.28	25.41	24.92	25.11	1,501,832	-0.02(-0.08%)
Feb 25, 2016	24.76	25.16	24.42	25.13	1,044,559	+0.44(+1.78%)
Feb 24, 2016	24.29	24.76	23.74	24.69	1,168,153	+0.16(+0.65%)
Feb 23, 2016	24.99	24.99	24.46	24.53	1,386,265	-0.53(-2.11%)
Feb 22, 2016	25.34	25.61	24.70	25.06	2,250,617	-0.02(-0.08%)
Feb 19, 2016	24.99	25.16	24.59	25.08	1,996,645	+0.02(+0.08%)
Feb 18, 2016	24.77	25.14	23.80	25.06	1,916,393	+0.31(+1.25%)
Feb 17, 2016	23.82	24.85	23.74	24.75	2,035,169	+1.11(+4.70%)
Feb 16, 2016	23.45	23.97	22.98	23.64	2,125,828	+0.57(+2.47%)
Feb 12, 2016	22.98	23.07	23.07	23.07	1,762,100	+0.45(+1.99%)
Feb 11, 2016	22.89	23.24	22.10	22.62	2,061,010	-0.62(-2.67%)
Feb 10, 2016	22.69	23.59	22.55	23.24	2,210,515	+0.64(+2.83%)
Feb 09, 2016	22.84	23.48	22.35	22.60	3,072,492	-0.52(-2.25%)
Feb 08, 2016	23.14	23.44	22.15	23.12	3,220,299	-0.42(-1.78%)
Feb 05, 2016	25.26	25.60	23.26	23.54	4,914,098	-2.04(-7.97%)
Feb 04, 2016	24.15	26.76	24.02	25.58	4,978,337	+1.89(+7.98%)
Feb 03, 2016	23.43	23.88	22.98	23.69	3,854,486	+0.42(+1.80%)
Feb 02, 2016	24.03	24.15	23.26	23.27	2,817,688	-1.06(-4.36%)
Feb 01, 2016	24.03	24.47	23.75	24.33	1,738,514	-0.01(-0.04%)
Jan 29, 2016	23.25	24.37	23.18	24.34	2,488,352	+1.19(+5.14%)
Jan 28, 2016	23.17	23.48	22.82	23.15	1,379,271	+0.19(+0.83%)
Jan 27, 2016	22.85	23.49	22.79	22.96	1,101,137	+0.02(+0.09%)
Jan 26, 2016	22.81	23.05	22.65	22.94	1,452,596	+0.18(+0.79%)
Jan 25, 2016	23.31	23.45	22.70	22.76	1,451,549	-0.61(-2.61%)
Jan 22, 2016	23.80	24.17	23.11	23.37	2,103,765	-0.03(-0.13%)
Jan 21, 2016	23.36	24.02	23.10	23.40	2,373,019	+0.12(+0.52%)
Jan 20, 2016	22.20	23.59	21.98	23.28	3,647,367	+0.59(+2.60%)
Jan 19, 2016	23.29	23.50	22.38	22.69	2,400,157	-0.27(-1.18%)
Jan 15, 2016	22.21	22.96	22.96	22.96	2,650,000	-0.19(-0.82%)
Jan 14, 2016	22.83	23.48	22.35	23.15	2,690,396	+0.46(+2.03%)
Jan 13, 2016	23.18	23.30	22.53	22.69	2,561,605	-0.36(-1.56%)
Jan 12, 2016	23.19	23.41	22.71	23.05	1,845,530	+0.16(+0.70%)
Jan 11, 2016	23.57	23.73	22.55	22.89	2,692,888	-0.58(-2.47%)
Jan 08, 2016	24.01	24.05	23.41	23.47	2,284,464	-0.19(-0.80%)
Jan 07, 2016	24.05	24.40	23.52	23.66	2,680,943	-0.82(-3.35%)
Jan 06, 2016	24.80	25.20	24.37	24.48	2,333,823	-1.04(-4.08%)
Jan 05, 2016	26.25	26.35	25.31	25.52	2,756,726	-0.73(-2.78%)
Jan 04, 2016	25.98	26.30	25.62	26.25	2,010,365	-0.17(-0.64%)
Dec 31, 2015	26.67	26.42	26.42	26.42	944,400	-0.40(-1.49%)
Dec 30, 2015	27.01	27.34	26.75	26.82	657,112	-0.25(-0.92%)
Dec 29, 2015	27.18	27.37	26.91	27.07	847,558	+0.26(+0.97%)
Dec 28, 2015	27.03	27.20	26.67	26.81	740,457	-0.41(-1.51%)
Dec 24, 2015	27.10	27.22	27.22	27.22	495,200	+0.02(+0.07%)
Dec 23, 2015	27.02	27.25	26.63	27.20	1,668,114	+0.26(+0.97%)
Dec 22, 2015	26.37	27.05	26.15	26.94	2,467,236	+0.63(+2.39%)
Dec 21, 2015	26.48	26.61	26.04	26.31	2,133,059	+0.12(+0.46%)
Dec 18, 2015	26.72	26.83	26.11	26.19	3,110,152	-0.63(-2.35%)
Dec 17, 2015	27.66	28.00	26.53	26.82	1,907,988	-0.74(-2.69%)
Dec 16, 2015	27.21	27.65	26.99	27.56	1,970,838	+0.63(+2.34%)
Dec 15, 2015	27.14	27.34	26.80	26.93	2,064,863	+0.05(+0.19%)
Dec 14, 2015	27.05	27.25	26.70	26.88	1,896,430	-0.19(-0.70%)
Dec 11, 2015	27.89	27.89	26.85	27.07	3,548,457	-1.57(-5.48%)
Dec 10, 2015	28.15	29.12	28.01	28.64	1,523,235	+0.49(+1.74%)
Dec 09, 2015	28.08	28.71	27.91	28.15	1,590,412	+0.01(+0.04%)
Dec 08, 2015	28.43	28.79	28.04	28.14	2,439,899	-0.63(-2.19%)
Dec 07, 2015	29.48	29.58	28.57	28.77	1,759,625	-0.92(-3.10%)
Dec 04, 2015	29.44	29.91	29.32	29.69	1,113,659	+0.25(+0.85%)
Dec 03, 2015	30.19	30.61	29.32	29.44	1,265,610	-0.59(-1.96%)
Dec 02, 2015	30.50	30.60	29.77	30.03	1,957,323	-0.60(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.