GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	91.76	91.77	91.76	91.77	47,483	+0.00(+0.01%)
Nov 27, 2019	91.76	91.77	91.76	91.76	263,348	+0.00(+0.01%)
Nov 26, 2019	91.75	91.77	91.75	91.76	384,561	+0.02(+0.02%)
Nov 25, 2019	91.76	91.76	91.74	91.74	226,696	-0.01(-0.01%)
Nov 22, 2019	91.75	91.76	91.74	91.75	181,619	+0.01(+0.01%)
Nov 21, 2019	91.76	91.76	91.74	91.74	188,704	+0.01(+0.01%)
Nov 20, 2019	91.74	91.75	91.73	91.73	144,763	+0.00(+0.00%)
Nov 19, 2019	91.74	91.74	91.73	91.73	322,739	+0.00(+0.00%)
Nov 18, 2019	91.72	91.74	91.72	91.73	243,192	+0.01(+0.01%)
Nov 15, 2019	91.73	91.74	91.72	91.72	699,783	+0.00(+0.00%)
Nov 14, 2019	91.72	91.73	91.72	91.72	414,446	+0.00(+0.00%)
Nov 13, 2019	91.72	91.72	91.70	91.72	196,686	+0.02(+0.02%)
Nov 12, 2019	91.71	91.71	91.70	91.70	157,991	-0.01(-0.01%)
Nov 11, 2019	91.69	91.72	91.69	91.72	148,930	+0.00(+0.01%)
Nov 08, 2019	91.71	91.72	91.70	91.71	259,847	+0.01(+0.01%)
Nov 07, 2019	91.69	91.71	91.69	91.70	178,320	+0.01(+0.01%)
Nov 06, 2019	91.68	91.70	91.68	91.69	114,796	+0.01(+0.01%)
Nov 05, 2019	91.69	91.69	91.67	91.68	195,850	-0.01(-0.01%)
Nov 04, 2019	91.69	91.69	91.67	91.69	210,574	+0.00(+0.01%)
Nov 01, 2019	91.67	91.69	91.67	91.69	402,846	+0.00(+0.01%)
Oct 31, 2019	91.67	91.69	91.66	91.68	173,545	+0.03(+0.03%)
Oct 30, 2019	91.65	91.66	91.64	91.66	317,283	+0.01(+0.01%)
Oct 29, 2019	91.63	91.65	91.63	91.65	122,710	+0.02(+0.02%)
Oct 28, 2019	91.62	91.64	91.62	91.63	290,619	+0.00(+0.00%)
Oct 25, 2019	91.64	91.64	91.62	91.63	168,962	+0.00(+0.00%)
Oct 24, 2019	91.63	91.63	91.62	91.63	175,016	+0.01(+0.01%)
Oct 23, 2019	91.61	91.62	91.61	91.62	101,689	+0.01(+0.01%)
Oct 22, 2019	91.62	91.62	91.60	91.61	171,300	+0.00(+0.00%)
Oct 21, 2019	91.60	91.62	91.60	91.61	162,786	+0.00(+0.00%)
Oct 18, 2019	91.61	91.62	91.60	91.61	121,517	+0.01(+0.01%)
Oct 17, 2019	91.60	91.61	91.59	91.60	153,931	+0.02(+0.02%)
Oct 16, 2019	91.59	91.59	91.58	91.58	195,473	+0.02(+0.02%)
Oct 15, 2019	91.58	91.58	91.56	91.56	191,640	+0.01(+0.01%)
Oct 14, 2019	91.56	91.62	91.55	91.55	378,516	-0.02(-0.02%)
Oct 11, 2019	91.55	91.58	91.55	91.57	233,830	-0.01(-0.01%)
Oct 10, 2019	91.57	91.58	91.55	91.58	227,426	+0.03(+0.03%)
Oct 09, 2019	91.56	91.56	91.55	91.55	182,242	+0.02(+0.02%)
Oct 08, 2019	91.55	91.55	91.53	91.54	167,741	+0.00(+0.00%)
Oct 07, 2019	91.55	91.55	91.52	91.54	553,324	+0.00(+0.00%)
Oct 04, 2019	91.54	91.55	91.53	91.54	127,762	-0.01(-0.01%)
Oct 03, 2019	91.53	91.60	91.51	91.55	408,894	+0.05(+0.05%)
Oct 02, 2019	91.47	91.50	91.47	91.50	186,066	+0.02(+0.02%)
Oct 01, 2019	91.46	91.49	91.45	91.48	624,483	+0.02(+0.02%)
Sep 30, 2019	91.46	91.46	91.45	91.46	213,484	+0.02(+0.02%)
Sep 27, 2019	91.44	91.46	91.44	91.45	136,635	+0.01(+0.01%)
Sep 26, 2019	91.43	91.45	91.42	91.43	228,371	+0.03(+0.03%)
Sep 25, 2019	91.40	91.42	91.40	91.40	147,379	-0.02(-0.02%)
Sep 24, 2019	91.40	91.42	91.40	91.42	281,792	+0.03(+0.03%)
Sep 23, 2019	91.41	91.41	91.39	91.39	333,019	+0.00(+0.00%)
Sep 20, 2019	91.39	91.40	91.38	91.39	112,161	+0.00(+0.00%)
Sep 19, 2019	91.38	91.40	91.37	91.39	425,927	+0.03(+0.03%)
Sep 18, 2019	91.38	91.39	91.36	91.36	154,551	+0.00(+0.00%)
Sep 17, 2019	91.36	91.37	91.36	91.36	217,741	+0.01(+0.01%)
Sep 16, 2019	91.37	91.37	91.36	91.36	317,824	-0.01(-0.01%)
Sep 13, 2019	91.37	91.37	91.36	91.36	216,641	+0.01(+0.01%)
Sep 12, 2019	91.37	91.38	91.36	91.36	273,558	+0.00(+0.00%)
Sep 11, 2019	91.36	91.36	91.35	91.36	141,018	+0.02(+0.02%)
Sep 10, 2019	91.36	91.36	91.34	91.34	227,220	-0.02(-0.02%)
Sep 09, 2019	91.36	91.36	91.35	91.36	133,338	+0.00(+0.00%)
Sep 06, 2019	91.36	91.36	91.34	91.36	148,927	+0.00(+0.00%)
Sep 05, 2019	91.34	91.36	91.33	91.36	296,589	+0.02(+0.02%)
Sep 04, 2019	91.34	91.35	91.33	91.33	583,106	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.