GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	95.25	95.26	95.24	95.26	531,826	+0.01(+0.01%)
Apr 27, 2023	95.26	95.26	95.23	95.25	300,187	+0.01(+0.01%)
Apr 26, 2023	95.24	95.24	95.22	95.24	459,505	+0.01(+0.01%)
Apr 25, 2023	95.21	95.23	95.21	95.23	557,530	+0.02(+0.02%)
Apr 24, 2023	95.19	95.21	95.19	95.21	843,425	+0.02(+0.02%)
Apr 21, 2023	95.20	95.20	95.18	95.19	591,622	+0.02(+0.02%)
Apr 20, 2023	95.18	95.18	95.17	95.17	696,635	+0.05(+0.05%)
Apr 19, 2023	95.14	95.14	95.12	95.13	672,749	+0.00(+0.00%)
Apr 18, 2023	95.13	95.13	95.11	95.13	482,174	+0.03(+0.03%)
Apr 17, 2023	95.11	95.11	95.08	95.10	800,296	+0.01(+0.01%)
Apr 14, 2023	95.12	95.12	95.09	95.09	332,977	-0.03(-0.03%)
Apr 13, 2023	95.12	95.13	95.11	95.12	637,667	+0.06(+0.06%)
Apr 12, 2023	95.07	95.09	95.06	95.06	5,672,302	+0.02(+0.02%)
Apr 11, 2023	95.05	95.06	95.04	95.04	888,578	-0.01(-0.01%)
Apr 10, 2023	95.04	95.05	95.03	95.05	830,196	-0.03(-0.03%)
Apr 06, 2023	95.09	95.09	95.06	95.08	909,370	+0.00(+0.00%)
Apr 05, 2023	95.08	95.10	95.06	95.08	737,192	+0.07(+0.07%)
Apr 04, 2023	94.97	95.01	94.97	95.01	687,425	+0.05(+0.05%)
Apr 03, 2023	94.97	94.97	94.95	94.96	1,016,825	+0.02(+0.02%)
Mar 31, 2023	94.98	94.98	94.95	94.95	814,267	-0.02(-0.02%)
Mar 30, 2023	94.99	94.99	94.96	94.97	546,156	+0.01(+0.01%)
Mar 29, 2023	94.96	94.96	94.94	94.96	629,987	+0.02(+0.02%)
Mar 28, 2023	94.96	94.96	94.94	94.94	697,620	+0.01(+0.01%)
Mar 27, 2023	94.95	94.95	94.93	94.93	1,070,608	-0.04(-0.04%)
Mar 24, 2023	94.99	94.99	94.96	94.97	685,844	+0.03(+0.03%)
Mar 23, 2023	94.92	94.95	94.91	94.94	1,114,907	+0.08(+0.08%)
Mar 22, 2023	94.85	94.88	94.83	94.86	1,464,850	+0.01(+0.01%)
Mar 21, 2023	94.84	94.85	94.83	94.85	468,533	-0.02(-0.02%)
Mar 20, 2023	94.88	94.89	94.85	94.87	760,692	-0.01(-0.01%)
Mar 17, 2023	94.84	94.89	94.83	94.88	660,122	+0.07(+0.07%)
Mar 16, 2023	94.88	94.88	94.82	94.82	716,954	-0.03(-0.03%)
Mar 15, 2023	94.87	94.87	94.83	94.84	1,919,311	+0.09(+0.10%)
Mar 14, 2023	94.74	94.75	94.71	94.75	990,230	-0.05(-0.05%)
Mar 13, 2023	94.78	94.80	94.73	94.80	2,866,370	+0.17(+0.18%)
Mar 10, 2023	94.62	94.64	94.61	94.63	1,289,339	+0.07(+0.07%)
Mar 09, 2023	94.57	94.57	94.56	94.56	851,954	+0.05(+0.05%)
Mar 08, 2023	94.52	94.53	94.51	94.51	637,743	-0.01(-0.01%)
Mar 07, 2023	94.55	94.56	94.51	94.52	611,441	-0.03(-0.03%)
Mar 06, 2023	94.55	94.55	94.54	94.55	631,199	+0.01(+0.01%)
Mar 03, 2023	94.54	94.54	94.53	94.54	746,611	+0.02(+0.02%)
Mar 02, 2023	94.52	94.53	94.51	94.52	1,021,105	+0.03(+0.03%)
Mar 01, 2023	94.49	94.49	94.47	94.49	1,600,798	+0.03(+0.03%)
Feb 28, 2023	94.49	94.49	94.47	94.47	660,110	+0.00(+0.00%)
Feb 27, 2023	94.48	94.48	94.47	94.47	448,150	+0.01(+0.01%)
Feb 24, 2023	94.44	94.46	94.44	94.46	763,047	+0.01(+0.01%)
Feb 23, 2023	94.45	94.45	94.43	94.45	589,137	+0.04(+0.04%)
Feb 22, 2023	94.41	94.41	94.40	94.41	6,146,798	+0.01(+0.01%)
Feb 21, 2023	94.39	94.40	94.38	94.40	1,142,030	+0.01(+0.01%)
Feb 17, 2023	94.38	94.39	94.37	94.39	763,098	+0.03(+0.03%)
Feb 16, 2023	94.38	94.38	94.36	94.36	344,604	+0.04(+0.04%)
Feb 15, 2023	94.34	94.34	94.33	94.33	821,845	+0.00(+0.00%)
Feb 14, 2023	94.32	94.33	94.31	94.33	682,102	+0.01(+0.01%)
Feb 13, 2023	94.32	94.33	94.31	94.32	1,050,501	+0.01(+0.01%)
Feb 10, 2023	94.32	94.32	94.31	94.31	469,611	-0.01(-0.01%)
Feb 09, 2023	94.32	94.32	94.31	94.32	1,530,804	+0.04(+0.04%)
Feb 08, 2023	94.27	94.28	94.27	94.28	560,624	+0.00(+0.00%)
Feb 07, 2023	94.27	94.28	94.26	94.28	3,076,003	+0.02(+0.02%)
Feb 06, 2023	94.25	94.27	94.24	94.26	2,042,490	+0.00(+0.00%)
Feb 03, 2023	94.27	94.27	94.25	94.26	1,697,152	-0.01(-0.01%)
Feb 02, 2023	94.26	94.27	94.26	94.27	796,019	+0.04(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.