GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	88.59	88.63	88.58	88.58	253,175	-0.04(-0.04%)
Apr 27, 2018	88.59	88.62	88.58	88.62	94,204	+0.02(+0.02%)
Apr 26, 2018	88.62	88.62	88.58	88.60	33,214	+0.00(+0.00%)
Apr 25, 2018	88.59	88.60	88.58	88.60	71,732	+0.03(+0.03%)
Apr 24, 2018	88.61	88.61	88.57	88.58	70,136	-0.03(-0.03%)
Apr 23, 2018	88.59	88.60	88.56	88.60	46,760	+0.01(+0.01%)
Apr 20, 2018	88.61	88.61	88.58	88.59	22,977	+0.01(+0.01%)
Apr 19, 2018	88.58	88.59	88.56	88.58	51,708	+0.00(+0.00%)
Apr 18, 2018	88.56	88.58	88.53	88.58	83,760	+0.03(+0.03%)
Apr 17, 2018	88.54	88.57	88.51	88.56	431,519	-0.02(-0.02%)
Apr 16, 2018	88.66	88.66	88.54	88.58	84,597	+0.02(+0.02%)
Apr 13, 2018	88.52	88.56	88.51	88.56	88,270	-0.00(-0.00%)
Apr 12, 2018	88.55	88.57	88.54	88.56	23,780	+0.04(+0.04%)
Apr 11, 2018	88.51	88.55	88.51	88.52	27,956	+0.00(+0.00%)
Apr 10, 2018	88.53	88.56	88.51	88.52	36,388	-0.03(-0.04%)
Apr 09, 2018	88.57	88.57	88.52	88.56	36,763	+0.01(+0.01%)
Apr 06, 2018	88.54	88.58	88.53	88.55	79,478	+0.01(+0.01%)
Apr 05, 2018	88.54	88.56	88.50	88.54	54,850	-0.02(-0.02%)
Apr 04, 2018	88.52	88.56	88.51	88.56	411,900	+0.04(+0.05%)
Apr 03, 2018	88.48	88.52	88.48	88.51	77,191	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.