GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	90.16	90.18	90.16	90.17	315,589	+0.01(+0.01%)
Feb 27, 2019	90.14	90.16	90.14	90.16	569,846	+0.02(+0.02%)
Feb 26, 2019	90.14	90.15	90.13	90.14	458,435	+0.00(+0.00%)
Feb 25, 2019	90.13	90.15	90.13	90.14	365,997	-0.01(-0.01%)
Feb 22, 2019	90.15	90.15	90.12	90.15	563,364	+0.01(+0.01%)
Feb 21, 2019	90.13	90.14	90.11	90.14	193,825	+0.03(+0.03%)
Feb 20, 2019	90.12	90.12	90.10	90.11	359,779	+0.00(+0.00%)
Feb 19, 2019	90.11	90.11	90.09	90.11	166,952	+0.00(+0.00%)
Feb 15, 2019	90.12	90.12	90.09	90.11	266,060	+0.03(+0.03%)
Feb 14, 2019	90.06	90.13	90.06	90.09	126,516	+0.03(+0.03%)
Feb 13, 2019	90.09	90.09	90.06	90.06	245,813	-0.02(-0.02%)
Feb 12, 2019	90.08	90.08	90.06	90.08	342,416	+0.02(+0.02%)
Feb 11, 2019	90.08	90.08	90.05	90.06	128,798	-0.01(-0.01%)
Feb 08, 2019	90.07	90.07	90.06	90.07	258,722	+0.00(+0.00%)
Feb 07, 2019	90.06	90.10	90.05	90.07	520,095	+0.04(+0.05%)
Feb 06, 2019	90.04	90.04	90.02	90.02	283,253	-0.02(-0.02%)
Feb 05, 2019	90.03	90.04	90.01	90.04	217,665	+0.01(+0.01%)
Feb 04, 2019	90.03	90.03	90.00	90.03	265,340	+0.01(+0.01%)
Feb 01, 2019	90.00	90.02	90.00	90.02	828,758	+0.03(+0.03%)
Jan 31, 2019	90.01	90.02	90.00	90.00	920,533	+0.00(+0.00%)
Jan 30, 2019	89.99	90.00	89.97	90.00	322,524	+0.04(+0.04%)
Jan 29, 2019	89.97	89.98	89.96	89.96	204,963	+0.00(+0.00%)
Jan 28, 2019	89.98	89.98	89.95	89.96	408,219	+0.00(+0.00%)
Jan 25, 2019	89.95	89.97	89.95	89.96	271,157	-0.01(-0.01%)
Jan 24, 2019	89.94	89.98	89.94	89.97	367,827	+0.02(+0.02%)
Jan 23, 2019	89.92	89.95	89.92	89.95	284,838	+0.00(+0.01%)
Jan 22, 2019	89.94	89.94	89.92	89.94	1,257,828	+0.03(+0.03%)
Jan 18, 2019	89.91	89.93	89.91	89.92	378,327	-0.02(-0.02%)
Jan 17, 2019	89.93	89.93	89.91	89.93	1,086,015	+0.04(+0.05%)
Jan 16, 2019	89.90	89.90	89.88	89.89	277,800	+0.00(+0.00%)
Jan 15, 2019	89.90	89.90	89.88	89.89	268,085	+0.02(+0.02%)
Jan 14, 2019	89.87	89.89	89.87	89.87	383,688	+0.01(+0.01%)
Jan 11, 2019	89.86	89.88	89.86	89.86	274,944	+0.00(+0.00%)
Jan 10, 2019	89.86	89.88	89.84	89.86	513,722	+0.02(+0.03%)
Jan 09, 2019	89.84	89.87	89.84	89.84	579,838	-0.01(-0.02%)
Jan 08, 2019	89.84	89.85	89.84	89.85	571,045	+0.01(+0.01%)
Jan 07, 2019	89.86	89.86	89.84	89.84	725,471	+0.02(+0.02%)
Jan 04, 2019	89.85	89.85	89.83	89.83	1,875,150	-0.01(-0.01%)
Jan 03, 2019	89.84	89.86	89.82	89.84	763,375	+0.04(+0.04%)
Jan 02, 2019	89.80	89.83	89.80	89.80	369,972	-0.01(-0.01%)
Dec 31, 2018	89.82	89.82	89.78	89.81	748,745	+0.01(+0.01%)
Dec 28, 2018	89.80	89.82	89.76	89.80	1,153,921	-0.01(-0.01%)
Dec 27, 2018	89.81	89.84	89.78	89.81	258,200	+0.06(+0.06%)
Dec 26, 2018	89.77	89.78	89.75	89.75	330,425	-0.02(-0.02%)
Dec 24, 2018	89.77	89.77	89.75	89.77	258,485	-0.04(-0.04%)
Dec 21, 2018	89.76	89.80	89.74	89.80	1,078,921	+0.08(+0.09%)
Dec 20, 2018	89.73	89.76	89.72	89.72	451,095	-0.00(-0.00%)
Dec 19, 2018	89.72	89.74	89.70	89.72	379,494	-0.01(-0.01%)
Dec 18, 2018	89.73	89.73	89.71	89.73	278,528	+0.03(+0.03%)
Dec 17, 2018	89.72	89.72	89.70	89.71	906,830	+0.02(+0.02%)
Dec 14, 2018	89.69	89.72	89.69	89.69	342,973	-0.02(-0.02%)
Dec 13, 2018	89.68	89.72	89.68	89.71	221,927	+0.02(+0.02%)
Dec 12, 2018	89.66	89.69	89.66	89.69	300,813	+0.02(+0.02%)
Dec 11, 2018	89.66	89.69	89.66	89.67	182,318	-0.01(-0.01%)
Dec 10, 2018	89.65	89.68	89.65	89.68	293,788	+0.00(+0.00%)
Dec 07, 2018	89.64	89.68	89.64	89.68	252,458	+0.04(+0.05%)
Dec 06, 2018	89.66	89.68	89.63	89.63	550,589	-0.01(-0.01%)
Dec 04, 2018	89.63	89.64	89.62	89.64	1,045,103	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.