GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	90.93	90.95	90.93	90.95	191,463	+0.02(+0.02%)
Apr 29, 2019	90.94	90.94	90.93	90.94	198,733	+0.01(+0.01%)
Apr 26, 2019	90.94	90.94	90.92	90.93	298,045	+0.00(+0.00%)
Apr 25, 2019	90.91	90.93	90.91	90.93	294,422	+0.03(+0.03%)
Apr 24, 2019	90.90	90.91	90.89	90.90	194,616	+0.00(+0.00%)
Apr 23, 2019	90.90	90.90	90.89	90.90	337,519	+0.00(+0.00%)
Apr 22, 2019	90.90	90.90	90.88	90.90	244,595	+0.00(+0.00%)
Apr 18, 2019	90.88	90.90	90.88	90.90	94,055	+0.01(+0.01%)
Apr 17, 2019	90.86	90.89	90.86	90.89	186,588	+0.03(+0.03%)
Apr 16, 2019	90.86	90.86	90.85	90.86	262,987	+0.01(+0.01%)
Apr 15, 2019	90.85	90.85	90.84	90.85	291,257	+0.00(+0.00%)
Apr 12, 2019	90.84	90.85	90.83	90.85	98,576	+0.00(+0.00%)
Apr 11, 2019	90.85	90.85	90.83	90.85	1,034,978	+0.04(+0.04%)
Apr 10, 2019	90.81	90.84	90.81	90.82	291,745	-0.01(-0.01%)
Apr 09, 2019	90.83	90.83	90.81	90.83	253,567	+0.03(+0.03%)
Apr 08, 2019	90.82	90.82	90.80	90.80	497,983	+0.00(+0.00%)
Apr 05, 2019	90.82	90.82	90.80	90.80	216,890	+0.01(+0.01%)
Apr 04, 2019	90.82	90.82	90.79	90.79	547,900	+0.01(+0.01%)
Apr 03, 2019	90.77	90.79	90.77	90.78	347,263	+0.00(+0.00%)
Apr 02, 2019	90.77	90.79	90.77	90.78	242,163	+0.02(+0.02%)
Apr 01, 2019	90.78	90.78	90.76	90.76	646,160	+0.00(+0.00%)
Mar 29, 2019	90.78	90.78	90.76	90.76	504,327	-0.01(-0.01%)
Mar 28, 2019	90.77	90.77	90.75	90.77	249,430	+0.02(+0.02%)
Mar 27, 2019	90.73	90.75	90.73	90.75	334,452	+0.03(+0.03%)
Mar 26, 2019	90.73	90.73	90.72	90.72	252,978	+0.01(+0.01%)
Mar 25, 2019	90.73	90.73	90.72	90.72	495,239	+0.00(+0.00%)
Mar 22, 2019	90.71	90.72	90.71	90.72	170,797	+0.00(+0.00%)
Mar 21, 2019	90.70	90.72	90.70	90.72	381,815	+0.04(+0.04%)
Mar 20, 2019	90.68	90.70	90.67	90.68	116,234	-0.01(-0.01%)
Mar 19, 2019	90.69	90.69	90.67	90.69	206,040	+0.00(+0.00%)
Mar 18, 2019	90.66	90.69	90.66	90.69	216,560	+0.01(+0.01%)
Mar 15, 2019	90.68	90.68	90.66	90.67	216,535	+0.00(+0.00%)
Mar 14, 2019	90.66	90.67	90.65	90.67	400,407	+0.04(+0.04%)
Mar 13, 2019	90.63	90.65	90.63	90.63	208,210	+0.01(+0.01%)
Mar 12, 2019	90.65	90.65	90.63	90.63	333,445	-0.02(-0.02%)
Mar 11, 2019	90.64	90.64	90.63	90.64	187,228	+0.02(+0.02%)
Mar 08, 2019	90.62	90.63	90.62	90.63	1,138,355	-0.01(-0.01%)
Mar 07, 2019	90.63	90.63	90.61	90.63	655,141	+0.03(+0.03%)
Mar 06, 2019	90.61	90.61	90.59	90.61	394,625	+0.00(+0.00%)
Mar 05, 2019	90.61	90.61	90.58	90.61	316,438	+0.01(+0.01%)
Mar 04, 2019	90.58	90.60	90.58	90.60	688,269	+0.01(+0.01%)
Mar 01, 2019	90.59	90.59	90.57	90.59	593,482	+0.01(+0.01%)
Feb 28, 2019	90.57	90.59	90.57	90.58	314,147	+0.01(+0.01%)
Feb 27, 2019	90.55	90.57	90.55	90.57	567,241	+0.02(+0.02%)
Feb 26, 2019	90.55	90.56	90.54	90.55	456,339	+0.00(+0.00%)
Feb 25, 2019	90.54	90.56	90.54	90.55	364,324	-0.01(-0.01%)
Feb 22, 2019	90.56	90.56	90.54	90.56	560,789	+0.01(+0.01%)
Feb 21, 2019	90.54	90.55	90.53	90.55	192,939	+0.03(+0.03%)
Feb 20, 2019	90.54	90.54	90.52	90.53	358,134	+0.00(+0.00%)
Feb 19, 2019	90.53	90.53	90.51	90.53	166,189	+0.00(+0.00%)
Feb 15, 2019	90.54	90.54	90.50	90.53	264,844	+0.03(+0.03%)
Feb 14, 2019	90.47	90.54	90.47	90.50	125,937	+0.03(+0.03%)
Feb 13, 2019	90.50	90.50	90.47	90.47	244,689	-0.02(-0.02%)
Feb 12, 2019	90.49	90.49	90.47	90.49	340,851	+0.02(+0.02%)
Feb 11, 2019	90.49	90.49	90.47	90.47	128,210	-0.01(-0.01%)
Feb 08, 2019	90.48	90.48	90.47	90.48	257,540	+0.00(+0.00%)
Feb 07, 2019	90.47	90.52	90.46	90.48	517,717	+0.05(+0.05%)
Feb 06, 2019	90.45	90.45	90.44	90.44	281,958	-0.02(-0.02%)
Feb 05, 2019	90.45	90.45	90.43	90.45	216,670	+0.01(+0.01%)
Feb 04, 2019	90.45	90.45	90.42	90.45	264,127	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.