GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	92.42	92.44	92.42	92.42	233,298	-0.03(-0.03%)
Apr 28, 2022	92.44	92.44	92.43	92.44	174,575	+0.01(+0.01%)
Apr 27, 2022	92.43	92.44	92.43	92.44	449,186	+0.00(+0.00%)
Apr 26, 2022	92.44	92.44	92.43	92.44	264,505	+0.02(+0.02%)
Apr 25, 2022	92.43	92.44	92.42	92.42	607,988	-0.01(-0.01%)
Apr 22, 2022	92.43	92.43	92.41	92.43	233,836	+0.01(+0.01%)
Apr 21, 2022	92.42	92.43	92.42	92.42	286,002	+0.00(+0.00%)
Apr 20, 2022	92.42	92.44	92.42	92.42	360,382	-0.01(-0.02%)
Apr 19, 2022	92.44	92.44	92.42	92.43	155,816	+0.00(+0.01%)
Apr 18, 2022	92.42	92.44	92.42	92.43	935,432	-0.01(-0.01%)
Apr 14, 2022	92.44	92.44	92.43	92.44	193,331	+0.00(+0.00%)
Apr 13, 2022	92.43	92.44	92.43	92.44	224,113	+0.00(+0.00%)
Apr 12, 2022	92.42	92.44	92.42	92.44	462,124	+0.03(+0.03%)
Apr 11, 2022	92.41	92.43	92.41	92.41	993,097	-0.02(-0.02%)
Apr 08, 2022	92.43	92.43	92.42	92.43	119,927	+0.01(+0.01%)
Apr 07, 2022	92.43	92.43	92.42	92.42	149,326	-0.01(-0.01%)
Apr 06, 2022	92.43	92.43	92.41	92.43	203,076	+0.00(+0.00%)
Apr 05, 2022	92.44	92.44	92.42	92.43	318,817	+0.00(+0.00%)
Apr 04, 2022	92.43	92.44	92.42	92.43	357,767	-0.01(-0.01%)
Apr 01, 2022	92.44	92.44	92.43	92.44	289,474	-0.01(-0.01%)
Mar 31, 2022	92.44	92.45	92.44	92.44	225,536	+0.02(+0.02%)
Mar 30, 2022	92.44	92.44	92.43	92.43	376,740	-0.00(-0.01%)
Mar 29, 2022	92.43	92.44	92.43	92.43	1,126,511	+0.00(+0.01%)
Mar 28, 2022	92.44	92.44	92.43	92.43	440,466	-0.01(-0.01%)
Mar 25, 2022	92.44	92.45	92.43	92.44	700,350	-0.01(-0.01%)
Mar 24, 2022	92.44	92.45	92.44	92.44	156,492	-0.01(-0.01%)
Mar 23, 2022	92.44	92.45	92.44	92.45	232,573	+0.03(+0.03%)
Mar 22, 2022	92.44	92.44	92.43	92.43	288,057	-0.02(-0.02%)
Mar 21, 2022	92.44	92.46	92.44	92.44	294,968	-0.01(-0.01%)
Mar 18, 2022	92.45	92.46	92.45	92.45	262,302	+0.00(+0.00%)
Mar 17, 2022	92.46	92.46	92.44	92.45	248,455	+0.01(+0.01%)
Mar 16, 2022	92.45	92.45	92.44	92.44	397,327	-0.01(-0.01%)
Mar 15, 2022	92.46	92.46	92.44	92.45	427,678	+0.01(+0.01%)
Mar 14, 2022	92.46	92.46	92.44	92.44	448,999	-0.03(-0.03%)
Mar 11, 2022	92.47	92.47	92.45	92.47	131,984	+0.00(+0.00%)
Mar 10, 2022	92.46	92.47	92.45	92.47	181,682	+0.00(+0.01%)
Mar 09, 2022	92.48	92.48	92.46	92.47	171,353	-0.01(-0.02%)
Mar 08, 2022	92.47	92.48	92.47	92.48	191,832	+0.01(+0.01%)
Mar 07, 2022	92.48	92.48	92.47	92.47	512,339	-0.01(-0.01%)
Mar 04, 2022	92.47	92.49	92.47	92.49	114,100	+0.01(+0.01%)
Mar 03, 2022	92.48	92.48	92.47	92.48	312,608	+0.00(+0.00%)
Mar 02, 2022	92.48	92.49	92.47	92.47	733,919	-0.02(-0.02%)
Mar 01, 2022	92.48	92.51	92.48	92.49	320,877	+0.02(+0.02%)
Feb 28, 2022	92.47	92.49	92.47	92.47	342,345	+0.00(+0.00%)
Feb 25, 2022	92.47	92.47	92.46	92.47	1,202,651	+0.00(+0.00%)
Feb 24, 2022	92.47	92.49	92.47	92.47	407,625	+0.01(+0.02%)
Feb 23, 2022	92.46	92.46	92.45	92.46	192,984	+0.00(+0.00%)
Feb 22, 2022	92.45	92.47	92.45	92.45	725,340	-0.02(-0.02%)
Feb 18, 2022				92.47	0	+0.02(+0.02%)
Feb 17, 2022	92.46	92.46	92.44	92.45	187,043	+0.00(+0.00%)
Feb 16, 2022	92.44	92.46	92.44	92.45	257,439	+0.01(+0.01%)
Feb 15, 2022	92.44	92.45	92.44	92.44	223,537	+0.01(+0.01%)
Feb 14, 2022	92.43	92.45	92.43	92.44	901,228	-0.01(-0.01%)
Feb 11, 2022	92.43	92.44	92.43	92.44	242,211	+0.01(+0.01%)
Feb 10, 2022	92.46	92.46	92.42	92.44	702,108	-0.03(-0.03%)
Feb 09, 2022	92.48	92.48	92.46	92.46	453,102	-0.02(-0.02%)
Feb 08, 2022	92.47	92.48	92.47	92.48	309,893	+0.00(+0.00%)
Feb 07, 2022	92.46	92.48	92.46	92.48	152,472	+0.00(+0.00%)
Feb 04, 2022	92.48	92.49	92.47	92.47	203,089	-0.03(-0.03%)
Feb 03, 2022	92.49			92.50	1,025,298	+0.01(+0.01%)
Feb 02, 2022	92.49	92.50	92.49	92.49	245,526	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.