GS Treasuryaccess 0-1 Year ETF (NY: GBIL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	92.60	92.63	92.59	92.62	2,345,162	+0.03(+0.03%)
Apr 29, 2020	92.63	92.63	92.59	92.59	443,851	-0.01(-0.01%)
Apr 28, 2020	92.63	92.63	92.60	92.60	433,896	+0.00(+0.00%)
Apr 27, 2020	92.62	92.62	92.60	92.60	372,607	-0.02(-0.02%)
Apr 24, 2020	92.62	92.62	92.60	92.62	465,820	+0.02(+0.02%)
Apr 23, 2020	92.61	92.64	92.60	92.60	311,632	-0.04(-0.04%)
Apr 22, 2020	92.63	92.64	92.61	92.64	442,697	-0.01(-0.01%)
Apr 21, 2020	92.60	92.65	92.60	92.65	1,058,286	+0.02(+0.02%)
Apr 20, 2020	92.59	92.64	92.59	92.63	318,195	+0.04(+0.04%)
Apr 17, 2020	92.60	92.62	92.59	92.59	326,193	-0.04(-0.04%)
Apr 16, 2020	92.58	92.63	92.58	92.63	660,035	+0.01(+0.01%)
Apr 15, 2020	92.59	92.63	92.58	92.62	900,667	+0.00(+0.00%)
Apr 14, 2020	92.61	92.62	92.57	92.62	547,062	+0.02(+0.02%)
Apr 13, 2020	92.55	92.60	92.55	92.60	600,115	+0.03(+0.03%)
Apr 09, 2020	92.58	92.61	92.56	92.57	955,328	-0.06(-0.07%)
Apr 08, 2020	92.60	92.64	92.57	92.64	842,951	+0.06(+0.07%)
Apr 07, 2020	92.61	92.63	92.57	92.57	2,616,533	-0.06(-0.06%)
Apr 06, 2020	92.65	92.67	92.61	92.63	438,821	-0.03(-0.03%)
Apr 03, 2020	92.64	92.66	92.61	92.66	1,186,445	+0.01(+0.01%)
Apr 02, 2020	92.65	92.65	92.59	92.65	828,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.