Clipper Realty Inc (NY: CLPR )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.808	9.816	9.726	9.756	32,308	-0.03(-0.31%)
Apr 29, 2019	9.771	9.846	9.726	9.786	9,471	+0.04(+0.38%)
Apr 26, 2019	9.763	9.808	9.670	9.748	14,580	+0.07(+0.69%)
Apr 25, 2019	9.771	9.771	9.636	9.681	12,569	-0.11(-1.14%)
Apr 24, 2019	9.868	9.905	9.793	9.793	12,260	-0.07(-0.68%)
Apr 23, 2019	9.853	9.898	9.801	9.861	11,131	+0.07(+0.76%)
Apr 22, 2019	9.831	9.831	9.756	9.786	9,500	-0.07(-0.76%)
Apr 18, 2019	9.898	9.943	9.801	9.861	23,542	-0.07(-0.75%)
Apr 17, 2019	10.11	10.11	9.928	9.935	31,528	-0.03(-0.30%)
Apr 16, 2019	9.980	10.01	9.885	9.965	29,097	+0.01(+0.08%)
Apr 15, 2019	9.913	9.973	9.913	9.958	12,474	+0.02(+0.23%)
Apr 12, 2019	9.864	9.965	9.819	9.935	8,962	+0.02(+0.23%)
Apr 11, 2019	9.905	9.958	9.868	9.913	14,250	+0.05(+0.53%)
Apr 10, 2019	10.02	10.06	9.808	9.861	40,724	-0.09(-0.90%)
Apr 09, 2019	9.980	9.995	9.928	9.950	11,649	+0.00(+0.00%)
Apr 08, 2019	9.995	10.11	9.950	9.950	22,721	-0.07(-0.75%)
Apr 05, 2019	10.02	10.06	9.958	10.03	26,218	+0.05(+0.52%)
Apr 04, 2019	9.958	10.04	9.868	9.973	12,002	-0.01(-0.07%)
Apr 03, 2019	10.04	10.11	9.943	9.980	21,949	-0.01(-0.15%)
Apr 02, 2019	10.04	10.04	9.876	9.995	17,254	+0.02(+0.22%)
Apr 01, 2019	9.995	10.03	9.973	9.973	27,958	-0.04(-0.37%)
Mar 29, 2019	10.06	10.06	9.935	10.01	52,971	+0.02(+0.22%)
Mar 28, 2019	9.973	10.03	9.969	9.988	21,720	+0.03(+0.30%)
Mar 27, 2019	10.03	10.04	9.902	9.958	23,154	-0.02(-0.22%)
Mar 26, 2019	10.00	10.00	9.943	9.980	30,791	+0.03(+0.30%)
Mar 25, 2019	9.726	10.06	9.674	9.950	60,463	+0.26(+2.70%)
Mar 22, 2019	9.905	9.973	9.606	9.689	36,651	-0.28(-2.78%)
Mar 21, 2019	9.980	9.980	9.920	9.965	26,856	+0.04(+0.38%)
Mar 20, 2019	9.980	9.980	9.890	9.928	20,070	-0.02(-0.23%)
Mar 19, 2019	9.988	10.00	9.913	9.950	23,293	-0.04(-0.37%)
Mar 18, 2019	10.03	10.05	9.950	9.988	33,149	+0.00(+0.00%)
Mar 15, 2019	9.905	10.07	9.905	9.988	135,236	+0.06(+0.64%)
Mar 14, 2019	9.848	9.932	9.848	9.924	35,490	+0.04(+0.38%)
Mar 13, 2019	9.954	9.983	9.887	9.887	61,824	+0.01(+0.08%)
Mar 12, 2019	9.813	9.924	9.783	9.880	34,947	+0.07(+0.68%)
Mar 11, 2019	9.731	9.835	9.701	9.813	38,882	+0.04(+0.38%)
Mar 08, 2019	9.731	9.828	9.718	9.776	115,457	+0.10(+1.00%)
Mar 07, 2019	9.731	9.805	9.649	9.679	55,703	-0.04(-0.46%)
Mar 06, 2019	9.876	10.30	9.620	9.724	31,740	-0.13(-1.36%)
Mar 05, 2019	9.820	9.894	9.694	9.857	15,187	+0.04(+0.45%)
Mar 04, 2019	9.798	9.909	9.783	9.813	25,706	-0.04(-0.45%)
Mar 01, 2019	9.857	9.909	9.724	9.857	279,280	+0.09(+0.91%)
Feb 28, 2019	9.635	9.850	9.612	9.768	26,043	+0.10(+1.00%)
Feb 27, 2019	9.701	9.731	9.627	9.672	39,153	-0.08(-0.84%)
Feb 26, 2019	9.687	9.761	9.683	9.753	28,465	+0.13(+1.39%)
Feb 25, 2019	9.761	9.761	9.620	9.620	34,495	-0.04(-0.46%)
Feb 22, 2019	9.649	9.746	9.631	9.664	25,462	+0.08(+0.85%)
Feb 21, 2019	9.427	9.583	9.427	9.583	10,195	+0.17(+1.81%)
Feb 20, 2019	9.412	9.494	9.397	9.412	33,327	+0.02(+0.24%)
Feb 19, 2019	9.397	9.523	9.330	9.390	40,512	-0.04(-0.39%)
Feb 15, 2019	9.271	9.471	9.174	9.427	29,234	+0.22(+2.42%)
Feb 14, 2019	9.271	9.390	9.174	9.204	16,168	-0.10(-1.04%)
Feb 13, 2019	9.390	9.397	9.256	9.301	12,230	-0.05(-0.56%)
Feb 12, 2019	9.286	9.442	9.286	9.353	11,544	+0.04(+0.40%)
Feb 11, 2019	9.219	9.367	9.219	9.315	22,513	+0.07(+0.80%)
Feb 08, 2019	9.575	9.635	9.174	9.241	28,022	-0.31(-3.26%)
Feb 07, 2019	9.494	9.612	9.494	9.553	16,130	+0.01(+0.08%)
Feb 06, 2019	9.538	9.553	9.501	9.546	6,784	-0.01(-0.16%)
Feb 05, 2019	9.546	9.657	9.546	9.560	24,900	+0.04(+0.47%)
Feb 04, 2019	9.494	9.575	9.375	9.516	16,106	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.