Clipper Realty Inc (NY: CLPR )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.656	4.672	4.474	4.474	36,638	-0.15(-3.31%)
Feb 28, 2024	4.647	4.675	4.552	4.627	40,176	-0.03(-0.62%)
Feb 27, 2024	4.771	4.847	4.637	4.656	79,808	-0.08(-1.62%)
Feb 26, 2024	4.637	4.771	4.637	4.733	40,279	+0.10(+2.06%)
Feb 23, 2024	4.637	4.685	4.637	4.637	31,350	+0.04(+0.83%)
Feb 22, 2024	4.723	4.742	4.599	4.599	52,543	-0.12(-2.63%)
Feb 21, 2024	4.742	4.742	4.680	4.723	34,101	+0.00(+0.00%)
Feb 20, 2024	4.656	4.742	4.656	4.723	34,521	+0.02(+0.41%)
Feb 16, 2024	4.790	4.790	4.685	4.704	28,073	-0.11(-2.19%)
Feb 15, 2024	4.742	4.886	4.733	4.809	35,578	+0.11(+2.24%)
Feb 14, 2024	4.589	4.733	4.589	4.704	29,032	+0.14(+3.14%)
Feb 13, 2024	4.819	4.828	4.522	4.561	61,785	-0.27(-5.54%)
Feb 12, 2024	4.761	4.933	4.753	4.828	50,246	+0.03(+0.60%)
Feb 09, 2024	4.752	4.895	4.752	4.800	22,456	+0.05(+1.01%)
Feb 08, 2024	4.694	4.828	4.641	4.752	21,136	+0.10(+2.05%)
Feb 07, 2024	4.627	4.742	4.589	4.656	46,698	+0.03(+0.62%)
Feb 06, 2024	4.733	4.747	4.604	4.627	63,401	-0.11(-2.22%)
Feb 05, 2024	4.800	4.810	4.704	4.733	29,068	-0.11(-2.17%)
Feb 02, 2024	4.819	4.895	4.771	4.838	48,987	+0.00(+0.00%)
Feb 01, 2024	4.828	4.857	4.647	4.838	54,138	+0.00(+0.00%)
Jan 31, 2024	4.914	4.933	4.809	4.838	62,730	-0.08(-1.56%)
Jan 30, 2024	4.847	4.962	4.847	4.914	68,783	+0.03(+0.59%)
Jan 29, 2024	4.847	4.895	4.847	4.886	32,677	+0.02(+0.39%)
Jan 26, 2024	4.876	4.886	4.857	4.866	12,339	+0.03(+0.59%)
Jan 25, 2024	4.866	4.886	4.819	4.838	21,922	+0.00(+0.00%)
Jan 24, 2024	4.895	4.895	4.771	4.838	48,515	-0.02(-0.39%)
Jan 23, 2024	4.895	4.895	4.819	4.857	18,740	-0.02(-0.39%)
Jan 22, 2024	4.838	4.895	4.838	4.876	41,309	+0.05(+0.99%)
Jan 19, 2024	4.857	4.857	4.781	4.828	15,557	+0.03(+0.60%)
Jan 18, 2024	4.895	4.895	4.790	4.800	19,910	-0.10(-1.95%)
Jan 17, 2024	4.914	4.953	4.828	4.895	32,137	-0.05(-0.97%)
Jan 16, 2024	4.972	5.048	4.924	4.943	33,960	-0.03(-0.58%)
Jan 12, 2024	5.000	5.149	4.943	4.972	36,197	+0.00(+0.00%)
Jan 11, 2024	5.010	5.010	4.905	4.972	45,747	-0.04(-0.76%)
Jan 10, 2024	5.077	5.086	4.981	5.010	57,700	-0.08(-1.50%)
Jan 09, 2024	5.086	5.129	5.039	5.086	39,904	-0.10(-1.85%)
Jan 08, 2024	5.039	5.239	5.005	5.182	40,368	+0.17(+3.44%)
Jan 05, 2024	4.924	5.048	4.924	5.010	104,674	+0.02(+0.38%)
Jan 04, 2024	5.077	5.125	4.957	4.991	64,495	-0.09(-1.69%)
Jan 03, 2024	5.115	5.117	5.000	5.077	60,158	-0.05(-0.93%)
Jan 02, 2024	5.163	5.163	5.077	5.125	59,364	-0.04(-0.74%)
Dec 29, 2023	5.239	5.239	5.134	5.163	51,604	-0.08(-1.46%)
Dec 28, 2023	5.249	5.302	5.163	5.239	59,790	-0.01(-0.18%)
Dec 27, 2023	5.182	5.341	5.182	5.249	135,006	+0.03(+0.55%)
Dec 26, 2023	5.297	5.297	5.182	5.220	46,888	-0.04(-0.73%)
Dec 22, 2023	5.220	5.306	5.071	5.258	53,360	+0.03(+0.55%)
Dec 21, 2023	5.125	5.268	5.067	5.230	81,738	+0.10(+1.86%)
Dec 20, 2023	5.048	5.278	5.029	5.134	47,068	+0.01(+0.19%)
Dec 19, 2023	5.067	5.206	5.067	5.125	41,123	+0.07(+1.32%)
Dec 18, 2023	4.733	5.086	4.733	5.058	102,785	+0.33(+6.87%)
Dec 15, 2023	5.287	5.354	4.733	4.733	155,078	-0.51(-9.67%)
Dec 14, 2023	5.258	5.340	5.142	5.239	71,113	+0.07(+1.29%)
Dec 13, 2023	4.876	5.211	4.876	5.172	63,710	+0.30(+6.08%)
Dec 12, 2023	4.847	4.972	4.790	4.876	36,584	+0.09(+1.80%)
Dec 11, 2023	5.287	5.287	4.771	4.790	83,890	-0.49(-9.24%)
Dec 08, 2023	5.306	5.334	5.143	5.278	19,011	-0.02(-0.36%)
Dec 07, 2023	5.278	5.383	5.211	5.297	15,658	+0.00(+0.00%)
Dec 06, 2023	5.163	5.325	5.163	5.297	30,096	+0.15(+2.97%)
Dec 05, 2023	5.067	5.201	5.042	5.144	37,380	+0.11(+2.09%)
Dec 04, 2023	4.924	5.201	4.924	5.039	71,743	+0.08(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.