India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.48	44.98	44.33	44.94	23,346	-0.23(-0.50%)
Feb 25, 2022	44.23	45.17	44.28	45.17	18,638	+1.24(+2.81%)
Feb 24, 2022	42.68	44.22	42.56	43.93	9,614	-0.84(-1.87%)
Feb 23, 2022	45.51	45.51	44.72	44.77	9,281	-0.30(-0.67%)
Feb 22, 2022	45.22	45.51	45.02	45.07	5,360	-0.09(-0.20%)
Feb 18, 2022				45.16	0	-0.22(-0.49%)
Feb 17, 2022	45.52	45.52	45.21	45.38	4,819	-0.45(-0.98%)
Feb 16, 2022	45.57	46.02	45.46	45.83	20,210	+0.19(+0.42%)
Feb 15, 2022	45.43	45.67	45.38	45.64	7,103	+1.57(+3.56%)
Feb 14, 2022	44.20	44.31	44.02	44.07	13,256	-0.76(-1.70%)
Feb 11, 2022	45.45	45.53	44.83	44.83	3,367	-1.03(-2.25%)
Feb 10, 2022	45.69	46.24	45.69	45.86	3,834	-0.65(-1.41%)
Feb 09, 2022	46.33	46.54	46.33	46.52	5,524	+0.72(+1.58%)
Feb 08, 2022	45.67	45.87	45.67	45.80	5,447	+0.02(+0.05%)
Feb 07, 2022	45.73	45.79	45.72	45.77	3,654	-0.58(-1.25%)
Feb 04, 2022	46.16	46.56	46.16	46.35	6,721	-0.41(-0.88%)
Feb 03, 2022	46.49	46.76		46.76	2,659	-0.18(-0.39%)
Feb 02, 2022	46.87	46.97	46.76	46.95	5,478	-0.01(-0.02%)
Feb 01, 2022	47.05	47.05	46.77	46.96	4,096	+0.09(+0.19%)
Jan 31, 2022	46.58	46.87		46.87	3,105	+1.25(+2.75%)
Jan 28, 2022	45.51	45.51	45.38	45.61	5,157	+0.46(+1.03%)
Jan 27, 2022	45.26	45.39	45.15	45.15	5,147	-0.14(-0.31%)
Jan 26, 2022	45.80	45.94	45.29	45.29	5,805	-0.55(-1.20%)
Jan 25, 2022	45.80	45.95	45.62	45.84	8,354	+0.89(+1.98%)
Jan 24, 2022	45.23	45.24	44.37	44.95	13,584	-1.58(-3.40%)
Jan 21, 2022	46.95	47.02	46.54	46.54	3,321	-0.69(-1.46%)
Jan 20, 2022	47.51	47.72	47.23	47.23	4,988	-0.48(-1.01%)
Jan 19, 2022	47.82	47.90	47.69	47.70	3,810	+0.11(+0.23%)
Jan 18, 2022	47.75	47.75	47.55	47.59	3,378	-0.54(-1.13%)
Jan 14, 2022				48.14	0	-0.56(-1.14%)
Jan 13, 2022	48.83	48.88	48.69	48.69	6,709	-0.24(-0.48%)
Jan 12, 2022	48.69	48.99	48.69	48.93	10,412	-0.03(-0.07%)
Jan 11, 2022	48.40	49.01	48.29	48.96	16,458	+0.69(+1.43%)
Jan 10, 2022	48.44	48.47	48.23	48.28	14,586	+0.04(+0.08%)
Jan 07, 2022	48.03	48.26	48.03	48.24	2,684	+0.43(+0.90%)
Jan 06, 2022	47.84	48.00	47.75	47.81	5,194	+0.59(+1.26%)
Jan 05, 2022	47.64	47.66	47.21	47.21	6,793	-0.05(-0.11%)
Jan 04, 2022	47.30	47.40	47.27	47.27	1,908	-0.06(-0.14%)
Jan 03, 2022	47.13	47.45	47.13	47.33	3,982	+0.38(+0.80%)
Dec 31, 2021	47.09	47.14	46.95	46.95	3,004	+0.50(+1.07%)
Dec 30, 2021	46.54	46.54	46.40	46.46	5,996	+0.06(+0.13%)
Dec 29, 2021	46.37	46.40	46.19	46.40	6,869	+0.37(+0.81%)
Dec 28, 2021	46.14	46.20	46.02	46.02	3,055	+0.16(+0.34%)
Dec 27, 2021	45.69	45.90	45.68	45.86	8,836	-0.02(-0.04%)
Dec 23, 2021	45.68	45.89	45.68	45.88	3,241	+0.41(+0.90%)
Dec 22, 2021	45.24	45.56	45.24	45.47	5,281	+0.89(+1.99%)
Dec 21, 2021	44.44	44.59	44.44	44.59	3,330	+0.56(+1.27%)
Dec 20, 2021	43.96	44.06	43.77	44.03	16,530	-0.36(-0.80%)
Dec 17, 2021	44.52	44.62	44.38	44.38	17,920	-1.03(-2.28%)
Dec 16, 2021	45.62	45.62	45.28	45.42	26,719	-0.45(-0.98%)
Dec 15, 2021	45.80	45.91	45.39	45.87	10,033	+0.01(+0.01%)
Dec 14, 2021	45.88	45.88	45.73	45.86	2,807	+0.03(+0.07%)
Dec 13, 2021	46.14	46.14	45.83	45.83	4,034	-1.05(-2.25%)
Dec 10, 2021	46.52	46.88	46.48	46.88	59,965	+0.24(+0.53%)
Dec 09, 2021	46.33	46.64	46.33	46.64	69,675	+0.16(+0.35%)
Dec 08, 2021	46.21	46.47	46.21	46.47	57,665	+0.73(+1.61%)
Dec 07, 2021	45.59	45.74	45.57	45.74	24,310	+0.74(+1.63%)
Dec 06, 2021	44.91	45.00	44.82	45.00	6,074	-0.75(-1.63%)
Dec 03, 2021	46.02	46.02	45.69	45.75	2,451	-0.53(-1.14%)
Dec 02, 2021	46.11	46.39	46.11	46.28	2,092	+0.74(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.