India Consumer Egshares ETF (NY: INCO )

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024	65.42	65.80	65.42	65.51	48,307	-0.09(-0.14%)
May 08, 2024	65.64	65.90	65.60	65.60	32,247	+0.60(+0.92%)
May 07, 2024	65.04	65.27	64.97	65.00	35,386	-0.13(-0.20%)
May 06, 2024	65.22	65.25	64.98	65.13	49,346	-0.37(-0.56%)
May 03, 2024	65.58	65.58	65.15	65.50	35,102	-0.20(-0.30%)
May 02, 2024	65.43	65.88	65.26	65.70	37,789	+0.72(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.