Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	29.29	29.46	29.15	29.22	250,837	-0.24(-0.83%)
Apr 29, 2021	29.45	29.67	29.35	29.46	293,752	+0.02(+0.07%)
Apr 28, 2021	29.33	29.60	29.18	29.44	346,540	+0.01(+0.02%)
Apr 27, 2021	29.61	29.74	29.25	29.43	483,264	-0.01(-0.02%)
Apr 26, 2021	29.21	29.52	28.88	29.44	369,386	+0.23(+0.80%)
Apr 23, 2021	29.30	29.40	29.05	29.21	786,006	-0.11(-0.37%)
Apr 22, 2021	29.47	29.70	29.28	29.32	277,791	-0.24(-0.81%)
Apr 21, 2021	29.34	29.65	29.34	29.55	382,086	+0.04(+0.15%)
Apr 20, 2021	29.46	29.71	29.34	29.51	382,369	-0.23(-0.79%)
Apr 19, 2021	29.80	30.18	29.61	29.74	347,149	-0.19(-0.64%)
Apr 16, 2021	29.85	30.10	29.82	29.93	445,360	+0.12(+0.40%)
Apr 15, 2021	29.77	30.06	29.74	29.82	275,463	+0.05(+0.16%)
Apr 14, 2021	29.53	29.98	29.53	29.77	357,571	+0.21(+0.70%)
Apr 13, 2021	29.44	29.68	29.26	29.56	349,740	+0.00(+0.00%)
Apr 12, 2021	29.65	29.89	29.49	29.56	389,309	-0.20(-0.66%)
Apr 09, 2021	30.00	30.00	29.70	29.76	288,012	-0.12(-0.40%)
Apr 08, 2021	30.02	30.04	29.73	29.88	276,368	+0.04(+0.13%)
Apr 07, 2021	29.82	29.93	29.64	29.84	297,225	+0.15(+0.51%)
Apr 06, 2021	29.65	29.81	29.42	29.68	284,869	+0.01(+0.04%)
Apr 05, 2021	29.59	29.99	29.53	29.67	511,975	+0.14(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.