Brookfield Infrastructure Partners L.P. (NY: BIP )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.899	5.899	5.767	5.797	2,046,871	-0.07(-1.19%)
Apr 27, 2012	5.914	5.920	5.815	5.866	1,437,949	-0.04(-0.62%)
Apr 26, 2012	5.697	5.914	5.697	5.903	1,518,653	+0.19(+3.38%)
Apr 25, 2012	5.668	5.710	5.644	5.710	715,922	+0.08(+1.44%)
Apr 24, 2012	5.604	5.635	5.582	5.629	1,415,793	+0.02(+0.33%)
Apr 23, 2012	5.605	5.616	5.550	5.611	1,541,146	-0.02(-0.36%)
Apr 20, 2012	5.638	5.651	5.605	5.631	963,854	+0.05(+0.86%)
Apr 19, 2012	5.594	5.618	5.559	5.583	940,463	-0.02(-0.30%)
Apr 18, 2012	5.558	5.600	5.526	5.600	1,219,600	+0.03(+0.53%)
Apr 17, 2012	5.607	5.626	5.554	5.570	798,209	+0.02(+0.36%)
Apr 16, 2012	5.646	5.646	5.526	5.550	831,139	-0.04(-0.79%)
Apr 13, 2012	5.694	5.706	5.594	5.594	1,210,193	-0.08(-1.33%)
Apr 12, 2012	5.541	5.670	5.541	5.670	1,332,815	+0.14(+2.59%)
Apr 11, 2012	5.480	5.526	5.449	5.526	1,700,295	+0.08(+1.38%)
Apr 10, 2012	5.559	5.570	5.422	5.451	2,544,053	-0.11(-2.02%)
Apr 09, 2012	5.651	5.675	5.523	5.563	1,884,539	-0.12(-2.10%)
Apr 05, 2012	5.760	5.760	5.642	5.683	1,349,666	-0.07(-1.18%)
Apr 04, 2012	5.780	5.809	5.729	5.751	1,456,232	-0.06(-1.07%)
Apr 03, 2012	5.809	5.839	5.786	5.813	1,200,567	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.